ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CROMPTON SPOT Price: 248.00 as on 06 Mar, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 253.5
Target up: 250.75
Target up: 249.83
Target up: 248.9
Target down: 246.15
Target down: 245.23
Target down: 244.3

Date Close Open High Low Volume
06 Fri Mar 2026248.00249.90251.65247.050.96 M
05 Thu Mar 2026250.10247.20251.10241.551.38 M
04 Wed Mar 2026245.35248.00248.25243.152.66 M
02 Mon Mar 2026253.45247.00256.40246.603.97 M
27 Fri Feb 2026257.85262.80263.73255.802.05 M
26 Thu Feb 2026262.50263.30265.41260.201.64 M
25 Wed Feb 2026263.30264.00267.60260.561.63 M
24 Tue Feb 2026262.43263.60264.91259.111.38 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 280 245 290 These will serve as resistance

Maximum PUT writing has been for strikes: 255 250 235 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 270 275 225

Put to Call Ratio (PCR) has decreased for strikes: 265 260 180 210

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.00-2.47%0.01-19.41%2.42
Mon 23 Feb, 202615.50-10.66%0.10-8.38%2.93
Fri 20 Feb, 202615.95-22.51%0.23-9.87%2.85
Thu 19 Feb, 202615.70-18.94%0.36-29.37%2.45
Wed 18 Feb, 202622.23-0.46%0.36-15.41%2.82
Tue 17 Feb, 202620.38-3.76%0.75-4.57%3.31
Mon 16 Feb, 202623.49-2.16%0.7436.4%3.34
Fri 13 Feb, 202619.02-8.7%1.36-17.63%2.4
Thu 12 Feb, 202616.22-40.33%1.69-4.61%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.19-13.71%0.01-36.22%4.14
Mon 23 Feb, 202610.29-2.78%0.13-15.95%5.6
Fri 20 Feb, 202610.73-2.7%0.40-2.91%6.48
Thu 19 Feb, 202610.88-4.64%0.45106%6.49
Wed 18 Feb, 202617.520%0.41-0.85%3.01
Tue 17 Feb, 202616.160%0.89-2%3.03
Mon 16 Feb, 202618.67-7.18%0.9846.7%3.09
Fri 13 Feb, 202614.69-2.79%1.9718.21%1.96
Thu 12 Feb, 202612.03-10.04%2.42-4.16%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.46-45.68%0.13-70.18%1.48
Mon 23 Feb, 20265.66-31.36%0.73-52.19%2.69
Fri 20 Feb, 20266.59-11.94%1.13-23.62%3.86
Thu 19 Feb, 20266.76-70.61%1.12-54.7%4.46
Wed 18 Feb, 202612.41-3.59%0.61-1.42%2.89
Tue 17 Feb, 202611.40-5.02%1.41149.91%2.83
Mon 16 Feb, 202613.83-21.2%1.6119.69%1.07
Fri 13 Feb, 202610.67-26.68%3.01-21.44%0.71
Thu 12 Feb, 20268.59-7.51%3.84-6.57%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-22.69%2.56-69.12%0.46
Mon 23 Feb, 20262.27-25.63%2.26-24.02%1.14
Fri 20 Feb, 20263.07-5.33%2.48-0.56%1.12
Thu 19 Feb, 20263.191.81%2.84-21.05%1.07
Wed 18 Feb, 20268.27-33.06%1.297.55%1.37
Tue 17 Feb, 20267.28-9.82%2.5415.85%0.85
Mon 16 Feb, 20269.82-24.86%2.58-3.17%0.67
Fri 13 Feb, 20267.4316.19%4.73-20.59%0.52
Thu 12 Feb, 20265.673.62%6.0815.53%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.04-59.01%7.85-33.86%0.69
Mon 23 Feb, 20260.46-19.27%5.69-40%0.43
Fri 20 Feb, 20260.77-3.17%4.95-1.25%0.57
Thu 19 Feb, 20261.37-1.9%5.841.27%0.56
Wed 18 Feb, 20264.72-25.39%2.756.78%0.54
Tue 17 Feb, 20264.61-6.39%4.66-6.05%0.38
Mon 16 Feb, 20266.68-35.23%4.42207.84%0.38
Fri 13 Feb, 20264.9445.12%7.18-13.56%0.08
Thu 12 Feb, 20263.66-26.32%8.74-23.38%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-39.53%14.00-12.9%0.35
Mon 23 Feb, 20260.09-36.14%10.07-8.82%0.24
Fri 20 Feb, 20260.20-14.04%7.60-8.11%0.17
Thu 19 Feb, 20260.61-16.37%10.19-11.9%0.16
Wed 18 Feb, 20262.46-4.75%5.410%0.15
Tue 17 Feb, 20262.61-7.23%7.49-32.26%0.14
Mon 16 Feb, 20264.27-21.09%6.67129.63%0.19
Fri 13 Feb, 20263.1059.29%10.310%0.07
Thu 12 Feb, 20262.2011.95%11.370%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-5.51%20.18-12.73%0.11
Mon 23 Feb, 20260.02-32.28%14.65-15.38%0.12
Fri 20 Feb, 20260.09-7.68%14.05-1.52%0.09
Thu 19 Feb, 20260.30-27.33%13.591.54%0.09
Wed 18 Feb, 20261.222.47%9.39-15.58%0.06
Tue 17 Feb, 20261.431.2%11.201.32%0.08
Mon 16 Feb, 20262.611.93%10.35-26.92%0.08
Fri 13 Feb, 20261.9217.16%14.11-18.11%0.11
Thu 12 Feb, 20261.31-0.71%15.190%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-2.2%24.000%0.02
Mon 23 Feb, 20260.01-2.16%21.00-16.67%0.02
Fri 20 Feb, 20260.05-2.52%17.50-14.29%0.03
Thu 19 Feb, 20260.19-15.9%39.780%0.03
Wed 18 Feb, 20260.68-17.73%39.780%0.02
Tue 17 Feb, 20260.822.99%39.780%0.02
Mon 16 Feb, 20261.5517.61%39.780%0.02
Fri 13 Feb, 20261.2136.54%39.780%0.02
Thu 12 Feb, 20260.891.46%39.780%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-37.05%30.85-8%0.19
Mon 23 Feb, 20260.02-20.41%25.88-21.88%0.13
Fri 20 Feb, 20260.06-10.35%25.220%0.13
Thu 19 Feb, 20260.14-14.26%25.22-18.99%0.12
Wed 18 Feb, 20260.44-10.24%18.269.72%0.13
Tue 17 Feb, 20260.55-18.26%21.01-5.26%0.1
Mon 16 Feb, 20261.10255.37%18.361.33%0.09
Fri 13 Feb, 20260.83-5.47%22.900%0.31
Thu 12 Feb, 20260.55-1.92%25.690%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-8.89%27.250%0.15
Mon 23 Feb, 20260.01-2.17%27.250%0.13
Fri 20 Feb, 20260.05-4.17%27.25-60%0.13
Thu 19 Feb, 20260.290%28.80-16.67%0.31
Wed 18 Feb, 20260.29-32.39%25.50-21.74%0.38
Tue 17 Feb, 20260.3812.7%24.030%0.32
Mon 16 Feb, 20260.761160%24.03-20.69%0.37
Fri 13 Feb, 20260.61-27.13-19.44%5.8
Thu 12 Feb, 20261.60-68.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-22.42%37.40-28.29%0.85
Mon 23 Feb, 20260.02-27.31%35.03-31.22%0.92
Fri 20 Feb, 20260.05-12.36%34.00-9.05%0.97
Thu 19 Feb, 20260.08-9.44%33.79-2.41%0.94
Wed 18 Feb, 20260.22-13.6%29.25-1.97%0.87
Tue 17 Feb, 20260.28-0.9%29.75-0.39%0.77
Mon 16 Feb, 20260.53-0.89%27.64-2.3%0.76
Fri 13 Feb, 20260.42-14.03%32.300.77%0.77
Thu 12 Feb, 20260.32-0.76%38.34-1.52%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.90-44.00-16.67%-
Mon 23 Feb, 20260.90-40.30-53.85%-
Fri 20 Feb, 20260.90-35.530%-
Thu 19 Feb, 20260.90-35.53-35%-
Wed 18 Feb, 20260.90-35.06-9.09%-
Tue 17 Feb, 20260.90-40.500%-
Mon 16 Feb, 20260.90-40.500%-
Fri 13 Feb, 20260.90-40.500%-
Thu 12 Feb, 20260.90-40.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%41.69--
Mon 23 Feb, 20260.050%41.69--
Fri 20 Feb, 20260.05-36.84%41.690%-
Thu 19 Feb, 20260.240%40.89-0.05
Wed 18 Feb, 20260.240%44.65--
Tue 17 Feb, 20260.24-19.72%44.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.50-60.95--
Mon 23 Feb, 20260.50-60.95--
Fri 20 Feb, 20260.50-60.95--
Thu 19 Feb, 20260.50-60.95--
Wed 18 Feb, 20260.50-60.95--

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.87-2.27%0.01-21.95%0.62
Mon 23 Feb, 202619.90-8.33%0.10-10.87%0.78
Fri 20 Feb, 202620.91-40.12%0.19-19.86%0.8
Thu 19 Feb, 202620.90-1.64%0.21-8.89%0.6
Wed 18 Feb, 202627.52-37.63%0.29-15.55%0.64
Tue 17 Feb, 202625.18-5.66%0.56-47.02%0.48
Mon 16 Feb, 202627.80-2.35%0.50-9.28%0.85
Fri 13 Feb, 202613.40-0.23%0.97-2.39%0.91
Thu 12 Feb, 202620.73-0.35%1.16-4.1%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202622.000%0.02-11.19%1.22
Mon 23 Feb, 202623.40-1.83%0.11-7.52%1.38
Fri 20 Feb, 202625.59-26.85%0.23-0.93%1.46
Thu 19 Feb, 202626.00-2.93%0.23-13.44%1.08
Wed 18 Feb, 202632.32-28.77%0.241.64%1.21
Tue 17 Feb, 202630.03-1.15%0.46-5.18%0.85
Mon 16 Feb, 202632.31-2.46%0.43-22.65%0.89
Fri 13 Feb, 202628.28-4.89%0.79-5.49%1.12
Thu 12 Feb, 202625.29-1.67%0.88-11.11%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202626.10-5.5%0.023.89%2.26
Mon 23 Feb, 202630.85-6.1%0.11-0.48%2.06
Fri 20 Feb, 202632.50-0.47%0.17-0.48%1.94
Thu 19 Feb, 202635.620%0.25-0.95%1.94
Wed 18 Feb, 202635.620%0.22-16.7%1.96
Tue 17 Feb, 202635.62-1.38%0.37-0.59%2.35
Mon 16 Feb, 202635.730%0.40-2.13%2.33
Fri 13 Feb, 202631.99-3.13%0.64-0.77%2.38
Thu 12 Feb, 202630.170.9%0.74-0.95%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202631.38-4.21%0.01-15.49%1.98
Mon 23 Feb, 202635.02-5.94%0.06-12.7%2.24
Fri 20 Feb, 202639.003.06%0.14-4.69%2.42
Thu 19 Feb, 202634.98-2%0.15-17.42%2.61
Wed 18 Feb, 202642.27-4.76%0.18-12.68%3.1
Tue 17 Feb, 202641.680%0.33-6.33%3.38
Mon 16 Feb, 202642.80-4.55%0.28-35.21%3.61
Fri 13 Feb, 202638.33-76.24%0.54-14.47%5.32
Thu 12 Feb, 202633.850%0.61-3.93%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202637.00-29.68%0.01-18.13%1.37
Mon 23 Feb, 202639.80-1.9%0.071.11%1.17
Fri 20 Feb, 202642.83-2.47%0.082.86%1.14
Thu 19 Feb, 202642.75-5.81%0.11-14.63%1.08
Wed 18 Feb, 202647.15-14%0.14-19.61%1.19
Tue 17 Feb, 202646.150%0.29-12.07%1.28
Mon 16 Feb, 202646.15-0.5%0.25-8.81%1.45
Fri 13 Feb, 202640.45-0.5%0.46-6.19%1.58
Thu 12 Feb, 202638.00-0.49%0.53-5.31%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202640.00-18.75%0.01-8.79%7.72
Mon 23 Feb, 202643.50-5.88%0.07-8.33%6.88
Fri 20 Feb, 202650.00-16.39%0.105.26%7.06
Thu 19 Feb, 202647.00-1.61%0.15-0.87%5.61
Wed 18 Feb, 202650.70-3.13%0.21-3.36%5.56
Tue 17 Feb, 202651.00-23.81%0.28-5.56%5.58
Mon 16 Feb, 202649.800%0.27-30.64%4.5
Fri 13 Feb, 202648.17-3.45%0.41-4.55%6.49
Thu 12 Feb, 202642.50-4.4%0.43-8.2%6.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202652.800%0.022.38%1.26
Mon 23 Feb, 202652.800%0.10-22.22%1.24
Fri 20 Feb, 202648.630%0.050%1.59
Thu 19 Feb, 202648.630%0.05-10%1.59
Wed 18 Feb, 202648.630%0.210%1.76
Tue 17 Feb, 202648.630%0.200%1.76
Mon 16 Feb, 202648.630%0.20-1.64%1.76
Fri 13 Feb, 202648.630%0.380%1.79
Thu 12 Feb, 202648.630%0.380%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202660.400%0.01-30.67%2.6
Mon 23 Feb, 202660.400%0.02-36.44%3.75
Fri 20 Feb, 202660.400%0.11-7.09%5.9
Thu 19 Feb, 202660.400%0.10-0.78%6.35
Wed 18 Feb, 202660.400%0.140%6.4
Tue 17 Feb, 202660.400%0.14-6.57%6.4
Mon 16 Feb, 202660.40-4.76%0.17-17.47%6.85
Fri 13 Feb, 202651.500%0.3122.96%7.9
Thu 12 Feb, 202651.500%0.35-44.9%6.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202634.900%0.40--
Mon 23 Feb, 202634.900%0.40--
Fri 20 Feb, 202634.900%0.40--
Thu 19 Feb, 202634.900%0.40--
Wed 18 Feb, 202634.900%0.40--
Tue 17 Feb, 202634.900%0.40--
Mon 16 Feb, 202634.900%0.40--
Fri 13 Feb, 202634.900%0.40--
Thu 12 Feb, 202634.900%0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202663.210%0.01-10.17%17.67
Mon 23 Feb, 202663.210%0.02-13.24%19.67
Fri 20 Feb, 202663.210%0.200%22.67
Thu 19 Feb, 202663.210%0.07-6.21%22.67
Wed 18 Feb, 202663.210%0.13-1.36%24.17
Tue 17 Feb, 202663.210%0.13-12.5%24.5
Mon 16 Feb, 202663.210%0.15-3.45%28
Fri 13 Feb, 202663.210%0.29-27.8%29
Thu 12 Feb, 202663.210%0.29-2.82%40.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202658.55-0.15--
Mon 23 Feb, 202658.55-0.15--
Fri 20 Feb, 202658.55-0.15--
Thu 19 Feb, 202658.55-0.15--
Wed 18 Feb, 202658.55-0.15--
Tue 17 Feb, 202658.55-0.15--
Mon 16 Feb, 202658.55-0.15--
Fri 13 Feb, 202658.55-0.15--
Thu 12 Feb, 202658.55-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202671.770%0.010%1.29
Mon 23 Feb, 202671.770%0.04-57.14%1.29
Fri 20 Feb, 202671.770%0.03-44.74%3
Thu 19 Feb, 202671.770%0.050%5.43
Wed 18 Feb, 202671.770%0.05-5%5.43
Tue 17 Feb, 202671.770%0.05-2.44%5.71
Mon 16 Feb, 202671.770%0.10-6.82%5.86
Fri 13 Feb, 202671.7716.67%0.15-2.22%6.29
Thu 12 Feb, 202676.490%0.140%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202666.930%0.070%1
Mon 23 Feb, 202666.930%0.070%1
Fri 20 Feb, 202666.930%0.070%1
Thu 19 Feb, 202666.930%0.070%1
Wed 18 Feb, 202666.930%0.070%1
Tue 17 Feb, 202666.930%0.070%1
Mon 16 Feb, 202666.930%0.070%1
Fri 13 Feb, 202666.930%0.070%1
Thu 12 Feb, 202666.930%0.070%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202654.630%0.01-33.33%10
Mon 23 Feb, 202654.630%0.020%15
Fri 20 Feb, 202654.630%0.020%15
Thu 19 Feb, 202654.630%0.020%15
Wed 18 Feb, 202654.630%0.020%15
Tue 17 Feb, 202654.630%0.02-6.25%15
Mon 16 Feb, 202654.630%0.050%16
Fri 13 Feb, 202654.630%0.050%16
Thu 12 Feb, 202654.630%0.050%16

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top