ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CROMPTON SPOT Price: 249.25 as on 01 Jan, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 256.42
Target up: 252.83
Target up: 251.7
Target up: 250.57
Target down: 246.98
Target down: 245.85
Target down: 244.72

Date Close Open High Low Volume
01 Thu Jan 2026249.25252.30254.15248.301.67 M
31 Wed Dec 2025252.25252.00253.60247.503.36 M
30 Tue Dec 2025251.60255.00255.40250.602.67 M
29 Mon Dec 2025255.40257.90258.00253.801.24 M
26 Fri Dec 2025256.85257.40259.20255.751.42 M
24 Wed Dec 2025257.40260.00261.00256.751.65 M
23 Tue Dec 2025259.70260.90261.35257.452.77 M
22 Mon Dec 2025259.10259.95260.60256.953.42 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 280 260 300 These will serve as resistance

Maximum PUT writing has been for strikes: 240 250 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 300 250

Put to Call Ratio (PCR) has decreased for strikes: 250 280 300

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202510.85300%7.300%2.75
Tue 30 Dec, 202520.300%8.0010%11
Mon 29 Dec, 202520.300%7.000%10
Fri 26 Dec, 202520.300%7.0011.11%10
Wed 24 Dec, 202520.300%5.950%9
Tue 23 Dec, 202520.300%5.9512.5%9
Mon 22 Dec, 202520.300%7.750%8
Fri 19 Dec, 202520.300%7.75-33.33%8
Thu 18 Dec, 202520.30-75%9.000%12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20258.6077.78%12.05--
Tue 30 Dec, 20259.0028.57%12.05--
Mon 29 Dec, 202512.050%12.05--
Fri 26 Dec, 202512.050%12.05--
Wed 24 Dec, 202512.05600%12.05--
Tue 23 Dec, 202511.950%12.05--
Mon 22 Dec, 202511.95-90%12.05--
Fri 19 Dec, 202511.00900%12.05--
Thu 18 Dec, 202511.000%12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202516.00-18.500%-
Tue 30 Dec, 202516.00-18.50--
Mon 29 Dec, 202516.00-16.90--
Fri 26 Dec, 202516.00-16.90--
Wed 24 Dec, 202516.00-16.90--
Tue 23 Dec, 202516.00-16.90--
Mon 22 Dec, 202516.00-16.90--
Fri 19 Dec, 202516.00-16.90--
Thu 18 Dec, 202516.00-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.600%27.000%0.13
Tue 30 Dec, 20252.606.9%27.0033.33%0.13
Mon 29 Dec, 20253.353.57%23.0050%0.1
Fri 26 Dec, 20255.000%23.000%0.07
Wed 24 Dec, 20255.000%23.00-0.07
Tue 23 Dec, 20256.100%22.65--
Mon 22 Dec, 20254.253.7%22.65--
Fri 19 Dec, 20253.300%22.65--
Thu 18 Dec, 20253.300%22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.200%29.30--
Tue 30 Dec, 20253.200%29.30--
Mon 29 Dec, 20253.200%29.30--
Fri 26 Dec, 20253.200%29.30--
Wed 24 Dec, 20253.200%29.30--
Tue 23 Dec, 20253.200%29.30--
Mon 22 Dec, 20253.200%29.30--
Fri 19 Dec, 20253.200%29.30--
Thu 18 Dec, 20253.200%29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.050%23.050%0.14
Tue 30 Dec, 20252.050%23.050%0.14
Mon 29 Dec, 20252.0575%23.050%0.14
Fri 26 Dec, 20252.100%23.050%0.25
Wed 24 Dec, 20252.100%23.050%0.25
Tue 23 Dec, 20252.100%23.050%0.25
Mon 22 Dec, 20252.100%23.050%0.25
Fri 19 Dec, 20252.100%23.050%0.25
Thu 18 Dec, 20252.10-23.050%0.25

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202522.00-4.300%-
Tue 30 Dec, 202522.00-4.30220%-
Mon 29 Dec, 202522.00-3.800%-
Fri 26 Dec, 202522.00-3.800%-
Wed 24 Dec, 202522.00-3.8025%-
Tue 23 Dec, 202522.00-3.700%-
Mon 22 Dec, 202522.00-3.7033.33%-
Fri 19 Dec, 202522.00-4.80-57.14%-
Thu 18 Dec, 202522.00-4.6075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202541.65-3.050%-
Tue 30 Dec, 202541.65-3.050%-
Mon 29 Dec, 202541.65-3.050%-
Fri 26 Dec, 202541.65-3.05--
Wed 24 Dec, 202541.65-2.55--
Tue 23 Dec, 202541.65-2.55--
Mon 22 Dec, 202541.65-2.550%-
Fri 19 Dec, 202541.65-3.20300%-
Thu 18 Dec, 202541.65-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202550.10-1.55--
Tue 30 Dec, 202550.10-1.55--
Mon 29 Dec, 202550.10-1.55--
Fri 26 Dec, 202550.10-1.55--
Wed 24 Dec, 202550.10-1.55--
Tue 23 Dec, 202550.10-1.550%-
Mon 22 Dec, 202550.10-1.750%-
Fri 19 Dec, 202550.10-1.75200%-
Thu 18 Dec, 202550.10-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202568.45-0.40--
Tue 30 Dec, 202568.45-0.40--
Mon 29 Dec, 202568.45-0.40--
Fri 26 Dec, 202568.45-0.40--
Wed 24 Dec, 202568.45-0.40--
Tue 23 Dec, 202568.45-0.40--
Mon 22 Dec, 202568.45-0.40--
Fri 19 Dec, 202568.45-0.40--
Thu 18 Dec, 202568.45-0.40--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top