CROMPTON 290 PE (PUT) 24 February 2026 options price chart analysis Crompton Gr. Con

CROMPTON 290 PE is trading at ₹ on 8:55am 13 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CROMPTON 290 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 268.600 as on 13 Fri Feb 2:25pm
Day open: 264.000 Range: 255.900 to 269.850

Option Price: CROMPTON PE 290 2026-02-24 on 13 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON PE 290 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 290 PE PUT today?: Premium of CROMPTON 290 PE is 25.69 on 12 Feb 2026 PUT opened at 25.36 and traded inside a Low-High range of 25.36-28.24 today. Please click here table for more current prices.
What is open interest of CROMPTON 290 PUT PE today?: Open Interest of CROMPTON 290 PE is 135000 today. This has changed 0.00 from previous day.
What is underlying price of CROMPTON 290 PE PUT today?: Underlying price of CROMPTON 290 PE PUT is 264.40 today.
What is lot size of CROMPTON 290 PUT PE today?: Lot size of CROMPTON 290 PUT PE is 1800.00
Is CROMPTON 290 PE PUT ITM or OTM or ATM?: CROMPTON 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 290 PE (PUT) 24 February 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 264.40

CROMPTON PUT PE available options strikes

CROMPTON PE 255 strike, CROMPTON PE 260 strike, CROMPTON PE 265 strike, CROMPTON PE 270 strike, CROMPTON PE 275 strike, All CE , All PE

CROMPTON 290 PUT PE available expiry dates

CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry CROMPTON 28 Apr 2026 expiry

CROMPTON 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 25.69 on 12 Feb 2026
PUT opened at 25.36 and traded inside a Low-High range of 25.36-28.24 as on 12 Thu Feb 2026

The underlying equity is trading at 264.40 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 290 is 135,000

Price action analysis of 290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	264.40	25.69	25.36	28.24	25.36	9	243,000,000	0%
11 Wed Feb	266.04	23.56	25.47	26.84	23.56	-17	243,000,000	0%
10 Tue Feb	261.66	28.51	26.10	29.16	23.80	4	243,000,000	7.1%
09 Mon Feb	262.92	27.33	36.22	36.22	26.27	-38	226,800,000	18.6%
06 Fri Feb	245.03	44.52	44.52	44.52	44.52	0	191,160,000	0%
05 Thu Feb	246.63	44.52	44.00	44.66	43.57	-4	191,160,000	3.5%

Charts for CROMPTON 290 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis