CROMPTON 290 PE (PUT) 30 June 2026 options price chart analysis Crompton Gr. Con

CROMPTON 290 PE is trading at ₹ 18.10 on 3:30pm 01 Mon Jun 2026

10 minute average: ₹ 17.9 - Current price of CROMPTON 290 PE is higher than this average.
30 minute average: ₹ 17.77 - Current price of CROMPTON 290 PE is higher than this average.
Hourly average: ₹ 17.9 - Current price of CROMPTON 290 PE is higher than this average.
Day open: ₹ 13.30
Day range: 13.30 - 18.25
Open Interest: 390600 (3.906 L)

Munafa Value: 80 - This score indicates that the option of CROMPTON 290 PE is trending upwards. You can choose to buy it.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 273.400 as on 01 Mon Jun 3:45pm
Day open: 281.800 Range: 271.950 to 283.850

Option Price: CROMPTON PE 290 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.10	390600	13.30	18.25	13.30
3:29pm	18.10	390600	13.30	18.25	13.30
3:27pm	18.10	390600	13.30	18.25	13.30
3:25pm	17.95	390600	13.30	18.25	13.30
3:24pm	17.95	390600	13.30	18.25	13.30
3:22pm	17.95	390600	13.30	18.25	13.30
3:20pm	17.70	392400	13.30	18.25	13.30
3:19pm	17.70	392400	13.30	18.25	13.30
3:18pm	17.70	392400	13.30	18.25	13.30
3:17pm	17.70	392400	13.30	18.25	13.30

option chart CROMPTON PE 290 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 290 PE PUT today?: Premium of CROMPTON 290 PE is 18.00 on 01 Jun 2026 PUT opened at 13.30 and traded inside a Low-High range of 13.30-18.25 today. Please click here table for more current prices.
What is open interest of CROMPTON 290 PUT PE today?: Open Interest of CROMPTON 290 PE is 394200 today. This has changed -18000.00 from previous day.
What is underlying price of CROMPTON 290 PE PUT today?: Underlying price of CROMPTON 290 PE PUT is 273.40 today.
What is lot size of CROMPTON 290 PUT PE today?: Lot size of CROMPTON 290 PUT PE is 1800.00
Is CROMPTON 290 PE PUT ITM or OTM or ATM?: CROMPTON 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 290 PE (PUT) 30 June 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 273.40

CROMPTON PUT PE available options strikes

CROMPTON PE 260 strike, CROMPTON PE 265 strike, CROMPTON PE 270 strike, CROMPTON PE 275 strike, CROMPTON PE 280 strike, CROMPTON PE 285 strike, All CE , All PE

CROMPTON 290 PUT PE available expiry dates

CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry CROMPTON 25 Aug 2026 expiry

CROMPTON 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 18.00 on 01 Jun 2026
PUT opened at 13.30 and traded inside a Low-High range of 13.30-18.25 as on 01 Mon Jun 2026

The underlying equity is trading at 273.40 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 290 is 394,200

Munafa analysis CROMPTON 290 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 290 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 290 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	273.40	18.00	13.30	18.25	13.30	42	709,560,000	-4.4%
29 Fri May	281.15	12.60	10.20	13.50	8.35	24	741,960,000	11.2%
27 Wed May	288.25	10.10	10.00	10.50	9.50	-3	667,440,000	70.2%
26 Tue May	289.05	10.45	10.35	11.15	9.75	12	392,040,000	17.5%
25 Mon May	293.50	9.25	7.30	9.50	7.30	-1	333,720,000	43.1%
22 Fri May	294.75	9.35	9.65	9.70	7.60	-6	233,280,000	30.9%

Charts for CROMPTON 290 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis