CROMPTON 275 PE (PUT) 24 February 2026 options price chart analysis Crompton Gr. Con

CROMPTON 275 PE is trading at ₹ 11.48 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 11.43 - Current price of CROMPTON 275 PE is higher than this average.
30 minute average: ₹ 11.29 - Current price of CROMPTON 275 PE is higher than this average.
Hourly average: ₹ 11.58 - Current price of CROMPTON 275 PE is lower than this average.
Day open: ₹ 12.05
Day range: 10.86 - 12.84
Open Interest: 45000 (45 K)

Munafa Value: 60 - This score indicates that the option of CROMPTON 275 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 266.040 as on 11 Wed Feb 3:44pm
Day open: 261.990 Range: 261.070 to 267.250

Option Price: CROMPTON PE 275 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.48	45000	12.05	12.84	10.86
3:29pm	11.48	45000	12.05	12.84	10.86
3:28pm	11.48	45000	12.05	12.84	10.86
3:27pm	11.48	45000	12.05	12.84	10.86
3:26pm	11.48	45000	12.05	12.84	10.86
3:25pm	11.48	45000	12.05	12.84	10.86
3:24pm	11.48	45000	12.05	12.84	10.86
3:23pm	11.30	41400	12.05	12.84	10.86
3:22pm	11.30	41400	12.05	12.84	10.86
3:21pm	11.30	41400	12.05	12.84	10.86

option chart CROMPTON PE 275 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 275 PE PUT today?: Premium of CROMPTON 275 PE is 11.37 on 11 Feb 2026 PUT opened at 12.05 and traded inside a Low-High range of 10.86-12.84 today. Please click here table for more current prices.
What is open interest of CROMPTON 275 PUT PE today?: Open Interest of CROMPTON 275 PE is 48600 today. This has changed 10800.00 from previous day.
What is underlying price of CROMPTON 275 PE PUT today?: Underlying price of CROMPTON 275 PE PUT is 266.05 today.
What is lot size of CROMPTON 275 PUT PE today?: Lot size of CROMPTON 275 PUT PE is 1800.00
Is CROMPTON 275 PE PUT ITM or OTM or ATM?: CROMPTON 275 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 275 PE (PUT) 24 February 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 266.04

CROMPTON PUT PE available options strikes

CROMPTON PE 255 strike, CROMPTON PE 260 strike, CROMPTON PE 265 strike, CROMPTON PE 270 strike, CROMPTON PE 275 strike, All CE , All PE

CROMPTON 275 PUT PE available expiry dates

CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry CROMPTON 28 Apr 2026 expiry

CROMPTON 275 PE Live prices

Premium of PUT (PE) of strike 275 is at: 11.37 on 11 Feb 2026
PUT opened at 12.05 and traded inside a Low-High range of 10.86-12.84 as on 11 Wed Feb 2026

The underlying equity is trading at 266.04 which means that PUT of strike 275 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 275 is 48,600

Price action analysis of 275 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 275 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Feb	266.04	11.37	12.05	12.84	10.86	-25	87,480,000	28.6%
10 Tue Feb	261.66	15.19	15.70	15.90	14.51	5	68,040,000	16.7%
09 Mon Feb	262.92	14.44	19.00	19.00	13.73	-73	58,320,000	50%
06 Fri Feb	245.03	53.80	0.00	0.00	0.00	0	38,880,000	0%
05 Thu Feb	246.63	53.80	0.00	0.00	0.00	0	38,880,000	0%
04 Wed Feb	244.06	53.80	0.00	0.00	0.00	0	38,880,000	0%

Charts for CROMPTON 275 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis