CROMPTON 240 CE (CALL) 30 March 2026 options price chart analysis Crompton Gr. Con

CROMPTON 240 CE is trading at ₹ 0.75 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 0.61 - Current price of CROMPTON 240 CE is higher than this average.
30 minute average: ₹ 0.64 - Current price of CROMPTON 240 CE is higher than this average.
Hourly average: ₹ 0.71 - Current price of CROMPTON 240 CE is higher than this average.
Day open: ₹ 3.55
Day range: 0.55 - 3.55
Open Interest: 160200 (1.602 L)

Munafa Value: 80 - This score indicates that the option of CROMPTON 240 CE is trending upwards. You can choose to buy it.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 232.300 as on 27 Fri Mar 3:42pm
Day open: 240.750 Range: 231.500 to 241.900

Option Price: CROMPTON CE 240 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.75	160200	3.55	3.55	0.55
3:28pm	0.75	160200	3.55	3.55	0.55
3:26pm	0.55	165600	3.55	3.55	0.55
3:25pm	0.55	165600	3.55	3.55	0.55
3:24pm	0.55	165600	3.55	3.55	0.55
3:23pm	0.55	165600	3.55	3.55	0.55
3:22pm	0.55	165600	3.55	3.55	0.55
3:21pm	0.60	167400	3.55	3.55	0.60
3:20pm	0.60	167400	3.55	3.55	0.60
3:19pm	0.60	167400	3.55	3.55	0.60

option chart CROMPTON CE 240 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 240 CE CALL today?: Premium of CROMPTON 240 CE is 4.80 on 25 Mar 2026 CALL opened at 4.35 and traded inside a Low-High range of 4.00-7.20 today. Please click here table for more current prices.
What is open interest of CROMPTON 240 CALL CE today?: Open Interest of CROMPTON 240 CE is 156600 today. This has changed -334800.00 from previous day.
What is underlying price of CROMPTON 240 CE CALL today?: Underlying price of CROMPTON 240 CE CALL is 242.55 today.
What is lot size of CROMPTON 240 CALL CE today?: Lot size of CROMPTON 240 CALL CE is 1800.00
Is CROMPTON 240 CE CALL ITM or OTM or ATM?: CROMPTON 240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 240 CE (CALL) 30 March 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 232.00

CROMPTON CALL CE available options strikes

CROMPTON CE 225 strike, CROMPTON CE 230 strike, CROMPTON CE 235 strike, CROMPTON CE 240 strike, All CE , All PE

CROMPTON 240 CALL CE available expiry dates

CROMPTON 30 Mar 2026 expiry CROMPTON 28 Apr 2026 expiry CROMPTON 26 May 2026 expiry

CROMPTON 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 4.80 on 25 Mar 2026
CALL opened at 4.35 and traded inside a Low-High range of 4.00-7.20 as on 25 Wed Mar 2026

The underlying equity is trading at 232.00 which means that CALL of strike 240 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 240 is 156,600

Munafa analysis CROMPTON 240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	232.00	4.80	4.35	7.20	4.00	41	281,880,000	-68.1%
24 Tue Mar	242.55	3.40	3.00	4.45	1.80	36	884,520,000	-5.5%
23 Mon Mar	237.55	2.50	5.25	5.25	2.00	-73	936,360,000	248.2%
20 Fri Mar	233.20	9.30	8.90	10.35	8.05	34	268,920,000	-5.7%
19 Thu Mar	243.15	6.90	9.40	9.40	6.70	-50	285,120,000	-2.2%
18 Wed Mar	242.45	13.80	12.00	15.00	11.70	17	291,600,000	-3.2%

Charts for CROMPTON 240 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis