CROMPTON 240 CE (CALL) 28 April 2026 options price chart analysis Crompton Gr. Con

CROMPTON 240 CE is trading at ₹ 19.39 on 1:23pm 16 Thu Apr 2026

10 minute average: ₹ 19.1 - Current price of CROMPTON 240 CE is higher than this average.
30 minute average: ₹ 18.55 - Current price of CROMPTON 240 CE is higher than this average.
Hourly average: ₹ 17.97 - Current price of CROMPTON 240 CE is higher than this average.
Day open: ₹ 12.30
Day range: 12.30 - 19.39
Open Interest: 329400 (3.294 L)

Munafa Value: 80 - This score indicates that the option of CROMPTON 240 CE is trending upwards. You can choose to buy it.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 261.450 as on 17 Fri Apr 3:45pm
Day open: 263.000 Range: 258.510 to 263.500

Option Price: CROMPTON CE 240 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:23pm	19.39	329400	12.30	19.39	12.30
1:22pm	19.39	329400	12.30	19.39	12.30
1:18pm	19.39	329400	12.30	19.39	12.30
1:17pm	19.39	329400	12.30	19.39	12.30
1:15pm	19.39	329400	12.30	19.39	12.30
12:59pm	18.80	334800	12.30	19.06	12.30
12:57pm	18.80	334800	12.30	19.06	12.30
12:56pm	18.80	334800	12.30	19.06	12.30
12:55pm	18.80	334800	12.30	19.06	12.30
12:54pm	18.80	334800	12.30	19.06	12.30

option chart CROMPTON CE 240 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 240 CE CALL today?: Premium of CROMPTON 240 CE is 22.80 on 17 Apr 2026 CALL opened at 22.70 and traded inside a Low-High range of 20.75-23.75 today. Please click here table for more current prices.
What is open interest of CROMPTON 240 CALL CE today?: Open Interest of CROMPTON 240 CE is 295200 today. This has changed -16200.00 from previous day.
What is underlying price of CROMPTON 240 CE CALL today?: Underlying price of CROMPTON 240 CE CALL is 261.44 today.
What is lot size of CROMPTON 240 CALL CE today?: Lot size of CROMPTON 240 CALL CE is 1800.00
Is CROMPTON 240 CE CALL ITM or OTM or ATM?: CROMPTON 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 240 CE (CALL) 28 April 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 261.45

CROMPTON CALL CE available options strikes

CROMPTON CE 250 strike, CROMPTON CE 255 strike, CROMPTON CE 260 strike, CROMPTON CE 265 strike, CROMPTON CE 270 strike, All CE , All PE

CROMPTON 240 CALL CE available expiry dates

CROMPTON 28 Apr 2026 expiry CROMPTON 26 May 2026 expiry CROMPTON 30 Jun 2026 expiry

CROMPTON 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 22.80 on 17 Apr 2026
CALL opened at 22.70 and traded inside a Low-High range of 20.75-23.75 as on 17 Fri Apr 2026

The underlying equity is trading at 261.45 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 240 is 295,200

Price action analysis of 240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	261.45	22.80	22.70	23.75	20.75	-0	531,360,000	-5.2%
16 Thu Apr	260.97	22.87	12.30	23.29	12.30	80	560,520,000	-27.3%
15 Wed Apr	247.95	12.70	10.00	15.70	8.78	74	771,120,000	-15.3%
13 Mon Apr	237.67	7.27	6.80	8.53	6.28	-26	910,440,000	14.2%
10 Fri Apr	241.72	9.91	8.69	10.47	7.24	25	797,040,000	-10.2%
09 Thu Apr	237.90	7.90	11.00	11.00	7.20	-41	887,760,000	59.3%

Charts for CROMPTON 240 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis