CROMPTON 240 CE (CALL) 25 August 2026 options price chart analysis Crompton Gr. Con

CROMPTON 240 CE is trading at ₹ 19.45 on 1:57pm 29 Wed Jul 2026

10 minute average: ₹ 18.9 - Current price of CROMPTON 240 CE is higher than this average.
30 minute average: ₹ 17.62 - Current price of CROMPTON 240 CE is higher than this average.
Hourly average: ₹ 17.37 - Current price of CROMPTON 240 CE is higher than this average.
Day open: ₹ 15.50
Day range: 15.10 - 19.60
Open Interest: 77400 (77.4 K)

Munafa Value: 80 - This score indicates that the option of CROMPTON 240 CE is trending upwards. You can choose to buy it.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 260.200 as on 31 Fri Jul 3:44pm
Day open: 260.450 Range: 258.150 to 263.900

Option Price: CROMPTON CE 240 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:57pm	19.45	77400	15.50	19.60	15.10
1:56pm	19.45	77400	15.50	19.60	15.10
1:54pm	19.45	77400	15.50	19.60	15.10
1:53pm	19.60	77400	15.50	19.60	15.10
1:52pm	18.50	81700	15.50	18.50	15.10
1:51pm	18.50	81700	15.50	18.50	15.10
1:50pm	18.50	81700	15.50	18.50	15.10
1:49pm	18.50	81700	15.50	18.50	15.10
1:48pm	18.50	81700	15.50	18.50	15.10
1:46pm	18.50	81700	15.50	18.50	15.10

option chart CROMPTON CE 240 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 240 CE CALL today?: Premium of CROMPTON 240 CE is 28.55 on 31 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CROMPTON 240 CALL CE today?: Open Interest of CROMPTON 240 CE is 73100 today. This has changed 0.00 from previous day.
What is underlying price of CROMPTON 240 CE CALL today?: Underlying price of CROMPTON 240 CE CALL is 260.20 today.
What is lot size of CROMPTON 240 CALL CE today?: Lot size of CROMPTON 240 CALL CE is 2150.00
Is CROMPTON 240 CE CALL ITM or OTM or ATM?: CROMPTON 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 240 CE (CALL) 25 August 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 260.20

CROMPTON CALL CE available options strikes

CROMPTON CE 250 strike, CROMPTON CE 255 strike, CROMPTON CE 260 strike, CROMPTON CE 265 strike, CROMPTON CE 270 strike, All CE , All PE

CROMPTON 240 CALL CE available expiry dates

CROMPTON 25 Aug 2026 expiry CROMPTON 29 Sep 2026 expiry CROMPTON 27 Oct 2026 expiry

CROMPTON 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 28.55 on 31 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Fri Jul 2026

The underlying equity is trading at 260.20 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 240 is 73,100

Price action analysis of 240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	260.20	28.55	0.00	0.00	0.00	0	131,580,000	0%
30 Thu Jul	260.30	28.55	0.00	0.00	0.00	0	131,580,000	0%
29 Wed Jul	264.25	28.55	15.50	29.10	15.10	90	131,580,000	-5.6%
28 Tue Jul	247.40	15.00	15.75	15.80	13.45	-10	139,320,000	12.5%
27 Mon Jul	249.10	16.70	17.15	17.15	15.90	-3	123,840,000	23.1%
24 Fri Jul	250.15	17.30	13.25	17.95	11.00	5	100,620,000	160%

Charts for CROMPTON 240 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis