CROMPTON 295 CE (CALL) 26 May 2026 options price chart analysis Crompton Gr. Con

CROMPTON 295 CE is trading at ₹ 0.05 on 3:29pm 26 Tue May 2026

10 minute average: ₹ 0.05 - Current price of CROMPTON 295 CE is higher than this average.
30 minute average: ₹ 0.05 - Current price of CROMPTON 295 CE is higher than this average.
Hourly average: ₹ 0.05 - Current price of CROMPTON 295 CE is higher than this average.
Day open: ₹ 0.40
Day range: 0.05 - 0.45
Open Interest: 399600 (3.996 L)

Munafa Value: 80 - This score indicates that the option of CROMPTON 295 CE is trending upwards. You can choose to buy it.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 289.050 as on 26 Tue May 3:45pm
Day open: 293.500 Range: 288.000 to 293.600

Option Price: CROMPTON CE 295 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.05	399600	0.40	0.45	0.05
3:28pm	0.05	399600	0.40	0.45	0.05
3:25pm	0.05	399600	0.40	0.45	0.05
3:24pm	0.05	399600	0.40	0.45	0.05
3:22pm	0.05	399600	0.40	0.45	0.05
3:20pm	0.05	399600	0.40	0.45	0.05
3:19pm	0.05	399600	0.40	0.45	0.05
3:17pm	0.05	399600	0.40	0.45	0.05
3:16pm	0.05	399600	0.40	0.45	0.05
3:12pm	0.05	399600	0.40	0.45	0.05

option chart CROMPTON CE 295 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 295 CE CALL today?: Premium of CROMPTON 295 CE is 1.25 on 25 May 2026 CALL opened at 4.00 and traded inside a Low-High range of 1.05-4.80 today. Please click here table for more current prices.
What is open interest of CROMPTON 295 CALL CE today?: Open Interest of CROMPTON 295 CE is 388800 today. This has changed -118800.00 from previous day.
What is underlying price of CROMPTON 295 CE CALL today?: Underlying price of CROMPTON 295 CE CALL is 293.50 today.
What is lot size of CROMPTON 295 CALL CE today?: Lot size of CROMPTON 295 CALL CE is 1800.00
Is CROMPTON 295 CE CALL ITM or OTM or ATM?: CROMPTON 295 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 295 CE (CALL) 26 May 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 289.05

CROMPTON CALL CE available options strikes

CROMPTON CE 275 strike, CROMPTON CE 280 strike, CROMPTON CE 285 strike, CROMPTON CE 290 strike, CROMPTON CE 295 strike, CROMPTON CE 300 strike, All CE , All PE

CROMPTON 295 CALL CE available expiry dates

CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry

CROMPTON 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 1.25 on 25 May 2026
CALL opened at 4.00 and traded inside a Low-High range of 1.05-4.80 as on 25 Mon May 2026

The underlying equity is trading at 289.05 which means that CALL of strike 295 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 295 is 388,800

Price action analysis of 295 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	289.05	1.25	4.00	4.80	1.05	-62	699,840,000	-23.4%
22 Fri May	293.50	3.30	2.50	7.35	2.50	22	913,680,000	-43.1%
21 Thu May	294.75	2.70	3.15	4.15	2.20	-12	1,607,040,000	9.7%
20 Wed May	291.85	3.10	3.45	4.25	2.30	-39	1,464,480,000	22.2%
19 Tue May	290.60	5.10	5.90	7.65	4.25	-9	1,198,800,000	-9.1%
18 Mon May	293.60	5.65	7.70	8.30	4.10	-50	1,318,680,000	84.2%

Charts for CROMPTON 295 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis