CROMPTON 240 CE (CALL) 26 May 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 240 CE CALL today?: Premium of CROMPTON 240 CE is 18.10 on 24 Apr 2026 CALL opened at 20.00 and traded inside a Low-High range of 18.10-20.00 today. Please click here table for more current prices.
What is open interest of CROMPTON 240 CALL CE today?: Open Interest of CROMPTON 240 CE is 16200 today. This has changed 1800.00 from previous day.
What is underlying price of CROMPTON 240 CE CALL today?: Underlying price of CROMPTON 240 CE CALL is 250.23 today.
What is lot size of CROMPTON 240 CALL CE today?: Lot size of CROMPTON 240 CALL CE is 1800.00
Is CROMPTON 240 CE CALL ITM or OTM or ATM?: CROMPTON 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 240 CE (CALL) 26 May 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 250.23

CROMPTON CALL CE available options strikes

CROMPTON CE 240 strike, CROMPTON CE 245 strike, CROMPTON CE 250 strike, CROMPTON CE 255 strike, CROMPTON CE 260 strike, All CE , All PE

CROMPTON 240 CALL CE available expiry dates

CROMPTON 28 Apr 2026 expiry CROMPTON 26 May 2026 expiry CROMPTON 30 Jun 2026 expiry

CROMPTON 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 18.10 on 24 Apr 2026
CALL opened at 20.00 and traded inside a Low-High range of 18.10-20.00 as on 24 Fri Apr 2026

The underlying equity is trading at 250.23 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 240 is 16,200

Munafa analysis CROMPTON 240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 240 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	250.23	18.10	20.00	20.00	18.10	-15	29,160,000	12.5%
23 Thu Apr	253.39	21.50	20.75	23.50	20.00	-33	25,920,000	-%
22 Wed Apr	261.37	32.50	0.00	0.00	0.00	0	0	-%
21 Tue Apr	258.65	32.50	0.00	0.00	0.00	0	0	-%
20 Mon Apr	261.22	32.50	0.00	0.00	0.00	0	0	-%
17 Fri Apr	261.45	32.50	0.00	0.00	0.00	0	0	-%

Charts for CROMPTON 240 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis