CROMPTON 220 PE (PUT) 24 February 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 220 PE PUT today?: Premium of CROMPTON 220 PE is 2.00 on 19 Jan 2026 PUT opened at 1.50 and traded inside a Low-High range of 1.40-2.10 today. Please click here table for more current prices.
What is open interest of CROMPTON 220 PUT PE today?: Open Interest of CROMPTON 220 PE is 95400 today. This has changed 82800.00 from previous day.
What is underlying price of CROMPTON 220 PE PUT today?: Underlying price of CROMPTON 220 PE PUT is 243.20 today.
What is lot size of CROMPTON 220 PUT PE today?: Lot size of CROMPTON 220 PUT PE is 1800.00
Is CROMPTON 220 PE PUT ITM or OTM or ATM?: CROMPTON 220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 220 PE (PUT) 24 February 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 243.20

CROMPTON PUT PE available options strikes

CROMPTON PE 235 strike, CROMPTON PE 240 strike, CROMPTON PE 245 strike, CROMPTON PE 250 strike, CROMPTON PE 255 strike, All CE , All PE

CROMPTON 220 PUT PE available expiry dates

CROMPTON 27 Jan 2026 expiry CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry

CROMPTON 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 2.00 on 19 Jan 2026
PUT opened at 1.50 and traded inside a Low-High range of 1.40-2.10 as on 19 Mon Jan 2026

The underlying equity is trading at 243.20 which means that PUT of strike 220 is OTM PUT option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 220 is 95,400

Munafa analysis CROMPTON 220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	243.20	2.00	1.50	2.10	1.40	48	171,720,000	657.1%
16 Fri Jan	251.20	1.35	1.20	1.40	1.20	12	22,680,000	600%
14 Wed Jan	254.70	1.20	1.20	1.20	1.20	118	3,240,000	-%
13 Tue Jan	252.80	0.55	0.00	0.00	0.00	0	0	-%
12 Mon Jan	251.15	0.55	0.00	0.00	0.00	0	0	-%
09 Fri Jan	252.35	0.55	0.00	0.00	0.00	0	0	-%

Charts for CROMPTON 220 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis