ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CROMPTON SPOT Price: 242.55 as on 25 Mar, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 249.92
Target up: 248.08
Target up: 246.23
Target down: 242.12
Target down: 240.28
Target down: 238.43
Target down: 234.32

Date Close Open High Low Volume
25 Wed Mar 2026242.55238.00245.80238.001.97 M
24 Tue Mar 2026237.55236.00239.70231.802.42 M
23 Mon Mar 2026233.20241.80241.80230.352.24 M
20 Fri Mar 2026243.15244.05247.75242.451.17 M
19 Thu Mar 2026242.45248.95248.95241.101.69 M
18 Wed Mar 2026250.15249.50254.00248.651.6 M
17 Tue Mar 2026248.65248.45252.00245.501.55 M
16 Mon Mar 2026247.15246.00248.80240.151.63 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 265 270 245 These will serve as resistance

Maximum PUT writing has been for strikes: 250 230 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 240 230 250 245

Put to Call Ratio (PCR) has decreased for strikes: 215 200 300 310

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.00-5.24%4.75-22.22%0.19
Tue 24 Mar, 20261.75-5.79%9.45-41.94%0.23
Mon 23 Mar, 20261.30271.52%13.80-15.89%0.37
Fri 20 Mar, 20264.706.04%6.05-3.37%1.63
Thu 19 Mar, 20264.657.97%6.952.69%1.79
Wed 18 Mar, 20269.25-15.34%3.252.36%1.88
Tue 17 Mar, 20268.15-10.93%4.50-2.68%1.56
Mon 16 Mar, 20268.8011.59%5.8510.59%1.43
Fri 13 Mar, 20268.0067.35%6.5013.46%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.80-20.32%8.45-6.65%1.19
Tue 24 Mar, 20260.85-15.3%13.00-5.11%1.02
Mon 23 Mar, 20260.7018.06%17.85-5.93%0.91
Fri 20 Mar, 20262.75-10.4%9.10-35.4%1.14
Thu 19 Mar, 20262.60-7.98%10.70-3.01%1.58
Wed 18 Mar, 20266.050.53%5.3510.78%1.5
Tue 17 Mar, 20265.40-47.4%6.7037.1%1.36
Mon 16 Mar, 20266.25197.49%8.153.91%0.52
Fri 13 Mar, 20265.505.29%9.300%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.35-9.09%13.10-7.25%0.8
Tue 24 Mar, 20260.45-4.86%16.50-1.43%0.78
Mon 23 Mar, 20260.450.54%22.40-11.39%0.76
Fri 20 Mar, 20261.452.22%12.750.64%0.86
Thu 19 Mar, 20261.409.09%12.951.29%0.87
Wed 18 Mar, 20263.757.84%7.151.97%0.94
Tue 17 Mar, 20263.40-14.53%9.10-3.8%0.99
Mon 16 Mar, 20264.259.82%10.850%0.88
Fri 13 Mar, 20263.750%12.40-0.63%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.20-6.65%17.80-12.79%0.3
Tue 24 Mar, 20260.25-9.68%22.50-2.82%0.32
Mon 23 Mar, 20260.35-27.39%27.60-5.35%0.3
Fri 20 Mar, 20260.70-13.61%17.45-1.58%0.23
Thu 19 Mar, 20260.7511.83%16.30-1.04%0.2
Wed 18 Mar, 20262.2539.77%11.30-0.52%0.22
Tue 17 Mar, 20262.00-7.28%13.401.05%0.32
Mon 16 Mar, 20262.754.77%13.85-1.55%0.29
Fri 13 Mar, 20262.35-3.38%15.35-1.52%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.05-1.68%21.500%0.07
Tue 24 Mar, 20260.05-0.11%25.80-1.52%0.07
Mon 23 Mar, 20260.15-1.54%17.750%0.07
Fri 20 Mar, 20260.4010.61%17.750%0.07
Thu 19 Mar, 20260.4035.54%20.70-2.94%0.08
Wed 18 Mar, 20261.40-2.42%20.450%0.11
Tue 17 Mar, 20261.15-0.16%20.450%0.11
Mon 16 Mar, 20261.75-2.2%20.450%0.11
Fri 13 Mar, 20261.55-3.93%20.45-20.93%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.05-13.17%24.40-6.61%0.18
Tue 24 Mar, 20260.05-0.42%32.05-5.47%0.17
Mon 23 Mar, 20260.15-8.63%37.00-1.54%0.18
Fri 20 Mar, 20260.25-7.84%24.300%0.17
Thu 19 Mar, 20260.30-23.73%26.00-0.76%0.15
Wed 18 Mar, 20260.700.18%17.00-0.76%0.12
Tue 17 Mar, 20260.70-0.09%22.25-3.65%0.12
Mon 16 Mar, 20261.150.09%21.85-2.14%0.12
Fri 13 Mar, 20260.90-0.63%24.90-19.08%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.05-1.57%29.60-4.88%0.1
Tue 24 Mar, 20260.05-4.98%24.000%0.11
Mon 23 Mar, 20260.050.25%24.000%0.1
Fri 20 Mar, 20260.100.25%24.000%0.1
Thu 19 Mar, 20260.15-2.91%24.000%0.1
Wed 18 Mar, 20260.4031.21%24.00-12.77%0.1
Tue 17 Mar, 20260.4049.52%34.850%0.15
Mon 16 Mar, 20260.801.45%34.850%0.22
Fri 13 Mar, 20260.70-4.61%34.850%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.05-1.55%37.25-19.3%0.1
Tue 24 Mar, 20260.05-3.22%40.80-3.39%0.13
Mon 23 Mar, 20260.10-4.7%43.300%0.13
Fri 20 Mar, 20260.20-2.78%33.50-1.67%0.12
Thu 19 Mar, 20260.253.71%36.851.69%0.12
Wed 18 Mar, 20260.35-0.61%37.500%0.12
Tue 17 Mar, 20260.352.52%37.500%0.12
Mon 16 Mar, 20260.50-1.04%37.50-1.67%0.12
Fri 13 Mar, 20260.50-1.64%26.950%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.100%22.420%0.09
Tue 24 Mar, 20260.050%22.420%0.09
Mon 23 Mar, 20260.051.35%22.420%0.09
Fri 20 Mar, 20260.250%22.420%0.09
Thu 19 Mar, 20260.250%22.420%0.09
Wed 18 Mar, 20260.250%22.420%0.09
Tue 17 Mar, 20260.300%22.420%0.09
Mon 16 Mar, 20260.300%22.420%0.09
Fri 13 Mar, 20260.300%22.420%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.05-0.47%46.75-2.44%0.19
Tue 24 Mar, 20260.05-1.86%53.50-2.38%0.19
Mon 23 Mar, 20260.05-0.92%57.35-4.55%0.2
Fri 20 Mar, 20260.05-1.36%44.50-6.38%0.2
Thu 19 Mar, 20260.10-1.35%45.50-9.62%0.21
Wed 18 Mar, 20260.20-7.47%47.500%0.23
Tue 17 Mar, 20260.25-0.82%47.500%0.22
Mon 16 Mar, 20260.300.83%47.50-1.89%0.21
Fri 13 Mar, 20260.300%43.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.150%57.500%0.39
Tue 24 Mar, 20260.150%57.50-18.18%0.39
Mon 23 Mar, 20260.150%49.000%0.48
Fri 20 Mar, 20260.150%49.000%0.48
Thu 19 Mar, 20260.150%52.80-21.43%0.48
Wed 18 Mar, 20260.15-64.06%47.750%0.61
Tue 17 Mar, 20260.15-1.54%47.75-48.15%0.22
Mon 16 Mar, 20260.20-1.52%52.300%0.42
Fri 13 Mar, 20260.20-1.49%47.800%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.050%56.75-12.72%0.31
Tue 24 Mar, 20260.050%60.95-5.98%0.36
Mon 23 Mar, 20260.05-0.21%66.80-3.16%0.38
Fri 20 Mar, 20260.100%56.25-5%0.39
Thu 19 Mar, 20260.05-13.19%58.60-2.91%0.41
Wed 18 Mar, 20260.15-2.09%48.051.48%0.37
Tue 17 Mar, 20260.15-0.52%52.00-1.93%0.35
Mon 16 Mar, 20260.20-2.37%58.100%0.36
Fri 13 Mar, 20260.250.34%52.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.100%70.450%0.14
Tue 24 Mar, 20260.100%70.450%0.14
Mon 23 Mar, 20260.100%70.45-7.14%0.14
Fri 20 Mar, 20260.100%41.200%0.15
Thu 19 Mar, 20260.10-1.05%41.200%0.15
Wed 18 Mar, 20260.100%41.200%0.15
Tue 17 Mar, 20260.10-5.94%41.200%0.15
Mon 16 Mar, 20260.100%41.200%0.14
Fri 13 Mar, 20260.100%41.200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.100%66.35-27.27%0.29
Tue 24 Mar, 20260.100%72.00-8.33%0.39
Mon 23 Mar, 20260.100%79.00-7.69%0.43
Fri 20 Mar, 20260.100%43.900%0.46
Thu 19 Mar, 20260.100%43.900%0.46
Wed 18 Mar, 20260.10-3.45%43.900%0.46
Tue 17 Mar, 20260.200%43.900%0.45
Mon 16 Mar, 20260.200%43.900%0.45
Fri 13 Mar, 20260.200%43.900%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.700%72.00-25%3
Tue 24 Mar, 20260.700%68.500%4
Mon 23 Mar, 20260.700%68.500%4
Fri 20 Mar, 20260.700%68.500%4
Thu 19 Mar, 20260.700%68.500%4
Wed 18 Mar, 20260.700%68.500%4
Tue 17 Mar, 20260.700%68.500%4
Mon 16 Mar, 20260.700%68.500%4
Fri 13 Mar, 20260.700%68.500%4

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.80-68.13%2.55-2.42%1.85
Tue 24 Mar, 20263.40-5.54%5.906.45%0.6
Mon 23 Mar, 20262.50248.19%9.20-32.61%0.54
Fri 20 Mar, 20269.30-5.68%3.90-4.17%2.77
Thu 19 Mar, 20266.90-2.22%4.90-12.41%2.73
Wed 18 Mar, 202613.80-3.23%2.20-4.86%3.04
Tue 17 Mar, 202611.70-5.1%3.05-11.11%3.1
Mon 16 Mar, 202611.90-5.77%3.953.85%3.31
Fri 13 Mar, 202611.4030%4.5518.18%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20268.65-11.38%1.45-17.33%0.57
Tue 24 Mar, 20266.1525.51%3.7576.47%0.61
Mon 23 Mar, 20264.25790.91%6.45129.73%0.43
Fri 20 Mar, 202613.10-8.33%2.45-2.63%1.68
Thu 19 Mar, 202611.10100%3.30-28.3%1.58
Wed 18 Mar, 202618.1033.33%1.206%4.42
Tue 17 Mar, 202615.00125%2.05-16.67%5.56
Mon 16 Mar, 202613.30-2.705.26%15
Fri 13 Mar, 202626.70-3.0567.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202615.05-28.21%0.75-6.9%4.82
Tue 24 Mar, 20269.15-8.24%2.10-1.02%3.72
Mon 23 Mar, 20266.65117.95%4.101.03%3.45
Fri 20 Mar, 202615.25-2.5%1.55-3.01%7.44
Thu 19 Mar, 202615.802.56%2.152.4%7.48
Wed 18 Mar, 202622.000%0.90-1.35%7.49
Tue 17 Mar, 202623.002.63%1.35-2.31%7.59
Mon 16 Mar, 202618.500%1.85-4.42%7.97
Fri 13 Mar, 202618.605.56%2.2012.81%8.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202618.05-5.08%0.45-27.45%0.66
Tue 24 Mar, 202614.350%1.35-1.92%0.86
Mon 23 Mar, 202610.50555.56%2.50-5.45%0.88
Fri 20 Mar, 202619.200%1.001.85%6.11
Thu 19 Mar, 202619.2012.5%1.5012.5%6
Wed 18 Mar, 202627.900%0.60-18.64%6
Tue 17 Mar, 202627.90300%0.95-32.95%7.38
Mon 16 Mar, 202622.000%1.3044.26%44
Fri 13 Mar, 202622.00100%1.5512.96%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202615.150%0.30-4.29%6.7
Tue 24 Mar, 202615.150%0.802.94%7
Mon 23 Mar, 202615.1511.11%1.55-33.98%6.8
Fri 20 Mar, 202627.8028.57%0.70-2.83%11.44
Thu 19 Mar, 202632.800%0.9529.27%15.14
Wed 18 Mar, 202632.800%0.450%11.71
Tue 17 Mar, 202632.8040%0.653.8%11.71
Mon 16 Mar, 202626.250%1.05-4.82%15.8
Fri 13 Mar, 202626.2525%1.10-7.78%16.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202628.9075%0.15-15.38%3.14
Tue 24 Mar, 202633.100%0.4523.81%6.5
Mon 23 Mar, 202633.100%0.9590.91%5.25
Fri 20 Mar, 202633.100%0.750%2.75
Thu 19 Mar, 202633.100%0.750%2.75
Wed 18 Mar, 202633.100%0.750%2.75
Tue 17 Mar, 202633.100%0.750%2.75
Mon 16 Mar, 202633.100%0.750%2.75
Fri 13 Mar, 202633.100%0.75-26.67%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202646.30-0.15-61.43%-
Tue 24 Mar, 202646.30-0.35-22.22%-
Mon 23 Mar, 202646.30-0.70100%-
Fri 20 Mar, 202646.30-0.450%-
Thu 19 Mar, 202646.30-0.450%-
Wed 18 Mar, 202646.30-0.400%-
Tue 17 Mar, 202646.30-0.407.14%-
Mon 16 Mar, 202646.30-0.505%-
Fri 13 Mar, 202646.30-0.60-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202650.75-3.000%-
Tue 24 Mar, 202650.75-3.000%-
Mon 23 Mar, 202650.75-3.000%-
Fri 20 Mar, 202650.75-3.000%-
Thu 19 Mar, 202650.75-3.000%-
Wed 18 Mar, 202650.75-3.000%-
Tue 17 Mar, 202650.75-3.000%-
Mon 16 Mar, 202650.75-3.000%-
Fri 13 Mar, 202650.75-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202643.000%0.05-46.43%15
Tue 24 Mar, 202643.000%0.150%28
Mon 23 Mar, 202643.000%0.150%28
Fri 20 Mar, 202643.000%0.150%28
Thu 19 Mar, 202643.000%0.150%28
Wed 18 Mar, 202643.000%0.1512%28
Tue 17 Mar, 202643.000%0.300%25
Mon 16 Mar, 202643.000%0.304.17%25
Fri 13 Mar, 202643.000%0.404.35%24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202660.00-0.50--
Tue 24 Mar, 202660.00-0.50--
Mon 23 Mar, 202660.00-0.50--
Wed 25 Feb, 202660.00-0.50--
Tue 24 Feb, 202660.00-0.50--
Mon 23 Feb, 202660.00-0.50--
Fri 20 Feb, 202660.00-0.50--
Thu 19 Feb, 202660.00-0.50--
Wed 18 Feb, 202660.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202664.75-0.30--
Tue 24 Feb, 202664.75-0.30--
Mon 23 Feb, 202664.75-0.30--
Fri 20 Feb, 202664.75-0.30--
Thu 19 Feb, 202664.75-0.30--
Wed 18 Feb, 202664.75-0.30--
Tue 17 Feb, 202664.75-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202669.55-0.20--
Tue 24 Feb, 202669.55-0.20--
Mon 23 Feb, 202669.55-0.20--
Fri 20 Feb, 202669.55-0.20--
Thu 19 Feb, 202669.55-0.20--
Wed 18 Feb, 202669.55-0.20--
Tue 17 Feb, 202669.55-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202674.40-0.15--
Tue 24 Feb, 202674.40-0.15--
Mon 23 Feb, 202674.40-0.15--
Fri 20 Feb, 202674.40-0.15--
Thu 19 Feb, 202674.40-0.15--
Wed 18 Feb, 202674.40-0.15--
Tue 17 Feb, 202674.40-0.15--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top