ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CROMPTON SPOT Price: 229.65 as on 22 Jan, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 239.08
Target up: 234.37
Target up: 233.03
Target up: 231.68
Target down: 226.97
Target down: 225.63
Target down: 224.28

Date Close Open High Low Volume
22 Thu Jan 2026229.65235.95236.40229.003.05 M
21 Wed Jan 2026232.25232.90235.55228.854.28 M
20 Tue Jan 2026233.60243.35244.75232.055.2 M
19 Mon Jan 2026243.20251.20251.35242.702.4 M
16 Fri Jan 2026251.20255.00256.90250.001.9 M
14 Wed Jan 2026254.70252.60256.00251.651.39 M
13 Tue Jan 2026252.80251.90253.90248.152.26 M
12 Mon Jan 2026251.15251.50252.85247.002.83 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 290 260 270 These will serve as resistance

Maximum PUT writing has been for strikes: 265 275 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202630.20-5.20--
Wed 21 Jan, 202630.20-5.20--
Tue 20 Jan, 202630.20-5.20--
Mon 19 Jan, 202630.20-5.20--
Fri 16 Jan, 202630.20-5.20--
Wed 14 Jan, 202630.20-5.20--
Tue 13 Jan, 202630.20-5.20--
Mon 12 Jan, 202630.20-5.20--
Fri 09 Jan, 202630.20-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202626.70-6.60--
Wed 21 Jan, 202626.70-6.60--
Tue 20 Jan, 202626.70-6.60--
Mon 19 Jan, 202626.70-6.60--
Fri 16 Jan, 202626.70-6.60--
Wed 14 Jan, 202626.70-6.60--
Tue 13 Jan, 202626.70-6.60--
Mon 12 Jan, 202626.70-6.60--
Fri 09 Jan, 202626.70-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202623.45-8.30--
Wed 21 Jan, 202623.45-8.30--
Tue 20 Jan, 202623.45-8.30--
Mon 19 Jan, 202623.45-8.30--
Fri 16 Jan, 202623.45-8.30--
Wed 14 Jan, 202623.45-8.30--
Tue 13 Jan, 202623.45-8.30--
Mon 12 Jan, 202623.45-8.30--
Fri 09 Jan, 202623.45-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202620.45-10.25--
Wed 21 Jan, 202620.45-10.25--
Tue 20 Jan, 202620.45-10.25--
Mon 19 Jan, 202620.45-10.25--
Fri 16 Jan, 202620.45-10.25--
Wed 14 Jan, 202620.45-10.25--
Tue 13 Jan, 202620.45-10.25--
Mon 12 Jan, 202620.45-10.25--
Fri 09 Jan, 202620.45-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202617.75-12.45--
Wed 21 Jan, 202617.75-12.45--
Tue 20 Jan, 202617.75-12.45--
Mon 19 Jan, 202617.75-12.45--
Fri 16 Jan, 202617.75-12.45--
Wed 14 Jan, 202617.75-12.45--
Tue 13 Jan, 202617.75-12.45--
Mon 12 Jan, 202617.75-12.45--
Fri 09 Jan, 202617.75-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202615.25-14.90--
Wed 21 Jan, 202615.25-14.90--
Tue 20 Jan, 202615.25-14.90--
Mon 19 Jan, 202615.25-14.90--
Fri 16 Jan, 202615.25-14.90--
Wed 14 Jan, 202615.25-14.90--
Tue 13 Jan, 202615.25-14.90--
Mon 12 Jan, 202615.25-14.90--
Fri 09 Jan, 202615.25-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.0533.33%17.60--
Wed 21 Jan, 20265.550%17.60--
Tue 20 Jan, 20265.5520%17.60--
Mon 19 Jan, 20269.10150%17.60--
Fri 16 Jan, 20269.200%17.60--
Wed 14 Jan, 20269.200%17.60--
Tue 13 Jan, 20269.200%17.60--
Mon 12 Jan, 20269.20100%17.60--
Fri 09 Jan, 202610.000%17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202611.10-16.500%-
Wed 21 Jan, 202611.10-16.500%-
Tue 20 Jan, 202611.10-16.500%-
Mon 19 Jan, 202611.10-16.500%-
Fri 16 Jan, 202611.10-16.50--
Wed 14 Jan, 202611.10-20.60--
Tue 13 Jan, 202611.10-20.60--
Mon 12 Jan, 202611.10-20.60--
Fri 09 Jan, 202611.10-20.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202610.000%23.75--
Wed 21 Jan, 202610.000%23.75--
Tue 20 Jan, 202610.000%23.75--
Mon 19 Jan, 202610.000%23.75--
Fri 16 Jan, 202610.000%23.75--
Wed 14 Jan, 202610.000%23.75--
Tue 13 Jan, 202610.000%23.75--
Mon 12 Jan, 202610.000%23.75--
Fri 09 Jan, 202610.000%23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.85-23.200%-
Wed 21 Jan, 20267.85-23.200%-
Tue 20 Jan, 20267.85-23.200%-
Mon 19 Jan, 20267.85-23.200%-
Fri 16 Jan, 20267.85-23.200%-
Wed 14 Jan, 20267.85-23.200%-
Tue 13 Jan, 20267.85-23.200%-
Mon 12 Jan, 20267.85-23.200%-
Fri 09 Jan, 20267.85-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.55-30.80--
Wed 21 Jan, 20266.55-30.80--
Tue 20 Jan, 20266.55-30.80--
Mon 19 Jan, 20266.55-30.80--
Fri 16 Jan, 20266.55-30.80--
Wed 14 Jan, 20266.55-30.80--
Tue 13 Jan, 20266.55-30.80--
Mon 12 Jan, 20266.55-30.80--
Fri 09 Jan, 20266.55-30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.45-34.65--
Wed 21 Jan, 20265.45-34.65--
Tue 20 Jan, 20265.45-34.65--
Mon 19 Jan, 20265.45-34.65--
Fri 16 Jan, 20265.45-34.65--
Wed 14 Jan, 20265.45-34.65--
Tue 13 Jan, 20265.45-34.65--
Mon 12 Jan, 20265.45-34.65--
Fri 09 Jan, 20265.45-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.250%38.60--
Wed 21 Jan, 20265.250%38.60--
Tue 20 Jan, 20265.250%38.60--
Mon 19 Jan, 20265.250%38.60--
Fri 16 Jan, 20265.250%38.60--
Wed 14 Jan, 20265.250%38.60--
Tue 13 Jan, 20265.250%38.60--
Mon 12 Jan, 20265.250%38.60--
Fri 09 Jan, 20265.250%38.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.00-46.95--
Wed 21 Jan, 20263.00-46.95--
Tue 20 Jan, 20263.00-46.95--
Mon 19 Jan, 20263.00-46.95--
Fri 16 Jan, 20263.00-46.95--
Wed 14 Jan, 20263.00-46.95--
Tue 13 Jan, 20263.00-46.95--
Mon 12 Jan, 20263.00-46.95--
Fri 09 Jan, 20263.00-46.95--

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202633.90-4.00--
Wed 21 Jan, 202633.90-4.00--
Tue 20 Jan, 202633.90-4.00--
Mon 19 Jan, 202633.90-4.00--
Fri 16 Jan, 202633.90-4.00--
Wed 14 Jan, 202633.90-4.00--
Tue 13 Jan, 202633.90-4.00--
Mon 12 Jan, 202633.90-4.00--
Fri 09 Jan, 202633.90-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202637.85-3.00--
Wed 21 Jan, 202637.85-3.00--
Tue 20 Jan, 202637.85-3.00--
Mon 19 Jan, 202637.85-3.00--
Fri 16 Jan, 202637.85-3.00--
Wed 14 Jan, 202637.85-3.00--
Tue 13 Jan, 202637.85-3.00--
Mon 12 Jan, 202637.85-3.00--
Fri 09 Jan, 202637.85-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202642.00-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202646.30-1.60--
Wed 21 Jan, 202646.30-1.60--
Tue 20 Jan, 202646.30-1.60--
Mon 19 Jan, 202646.30-1.60--
Fri 16 Jan, 202646.30-1.60--
Wed 14 Jan, 202646.30-1.60--
Tue 13 Jan, 202646.30-1.60--
Mon 12 Jan, 202646.30-1.60--
Fri 09 Jan, 202646.30-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202655.30-0.75--
Wed 21 Jan, 202655.30-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202664.75-0.30--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top