CROMPTON 300 PE (PUT) 30 March 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 300 PE PUT today?: Premium of CROMPTON 300 PE is 30.55 on 18 Feb 2026 PUT opened at 31.15 and traded inside a Low-High range of 30.55-31.15 today. Please click here table for more current prices.
What is open interest of CROMPTON 300 PUT PE today?: Open Interest of CROMPTON 300 PE is 136800 today. This has changed 3600.00 from previous day.
What is underlying price of CROMPTON 300 PE PUT today?: Underlying price of CROMPTON 300 PE PUT is 272.50 today.
What is lot size of CROMPTON 300 PUT PE today?: Lot size of CROMPTON 300 PUT PE is 1800.00
Is CROMPTON 300 PE PUT ITM or OTM or ATM?: CROMPTON 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 300 PE (PUT) 30 March 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 272.52

CROMPTON PUT PE available options strikes

CROMPTON PE 260 strike, CROMPTON PE 265 strike, CROMPTON PE 270 strike, CROMPTON PE 275 strike, CROMPTON PE 280 strike, CROMPTON PE 285 strike, All CE , All PE

CROMPTON 300 PUT PE available expiry dates

CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry CROMPTON 28 Apr 2026 expiry

CROMPTON 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 30.55 on 18 Feb 2026
PUT opened at 31.15 and traded inside a Low-High range of 30.55-31.15 as on 18 Wed Feb 2026

The underlying equity is trading at 272.52 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 300 is 136,800

Munafa analysis CROMPTON 300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	272.52	30.55	31.15	31.15	30.55	0	246,240,000	2.7%
17 Tue Feb	270.55	30.37	29.00	32.05	28.70	4	239,760,000	21.3%
16 Mon Feb	272.66	29.02	33.00	33.00	28.80	-10	197,640,000	27.1%
13 Fri Feb	267.52	32.50	34.06	34.06	31.68	-5	155,520,000	20%
12 Thu Feb	264.40	34.50	33.00	34.50	33.00	3	129,600,000	33.3%
11 Wed Feb	266.04	33.30	37.00	37.00	33.00	-9	97,200,000	328.6%

Charts for CROMPTON 300 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis