ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CROMPTON SPOT Price: 248.00 as on 06 Mar, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 253.5
Target up: 250.75
Target up: 249.83
Target up: 248.9
Target down: 246.15
Target down: 245.23
Target down: 244.3

Date Close Open High Low Volume
06 Fri Mar 2026248.00249.90251.65247.050.96 M
05 Thu Mar 2026250.10247.20251.10241.551.38 M
04 Wed Mar 2026245.35248.00248.25243.152.66 M
02 Mon Mar 2026253.45247.00256.40246.603.97 M
27 Fri Feb 2026257.85262.80263.73255.802.05 M
26 Thu Feb 2026262.50263.30265.41260.201.64 M
25 Wed Feb 2026263.30264.00267.60260.561.63 M
24 Tue Feb 2026262.43263.60264.91259.111.38 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 250 255 260 These will serve as resistance

Maximum PUT writing has been for strikes: 250 255 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202625.86-9.31--
Thu 05 Mar, 202625.86-9.31--
Wed 04 Mar, 202625.86-9.31--
Mon 02 Mar, 202625.86-9.31--
Fri 27 Feb, 202625.86-9.31--
Thu 26 Feb, 202625.86-9.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202622.89-11.26--
Thu 05 Mar, 202622.89-11.26--
Wed 04 Mar, 202622.89-11.26--
Mon 02 Mar, 202622.89-11.26--
Fri 27 Feb, 202622.89-11.26--
Thu 26 Feb, 202622.89-11.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202620.15-13.44--
Thu 05 Mar, 202620.15-13.44--
Wed 04 Mar, 202620.15-13.44--
Mon 02 Mar, 202620.15-13.44--
Fri 27 Feb, 202620.15-13.44--
Thu 26 Feb, 202620.15-13.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202617.65-15.86--
Thu 05 Mar, 202617.65-15.86--
Wed 04 Mar, 202617.65-15.86--
Mon 02 Mar, 202617.65-15.86--
Fri 27 Feb, 202617.65-15.86--
Thu 26 Feb, 202617.65-15.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202615.38-18.51--
Thu 05 Mar, 202615.38-18.51--
Wed 04 Mar, 202615.38-18.51--
Mon 02 Mar, 202615.38-18.51--
Fri 27 Feb, 202615.38-18.51--
Thu 26 Feb, 202615.38-18.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202613.33-21.38--
Thu 05 Mar, 202613.33-21.38--
Wed 04 Mar, 202613.33-21.38--
Mon 02 Mar, 202613.33-21.38--
Fri 27 Feb, 202613.33-21.38--
Thu 26 Feb, 202613.33-21.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202611.50-24.46--
Thu 05 Mar, 202611.50-24.46--
Wed 04 Mar, 202611.50-24.46--
Mon 02 Mar, 202611.50-24.46--
Fri 27 Feb, 202611.50-24.46--
Thu 26 Feb, 202611.50-24.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20269.87-27.75--
Thu 05 Mar, 20269.87-27.75--
Wed 04 Mar, 20269.87-27.75--
Mon 02 Mar, 20269.87-27.75--
Fri 27 Feb, 20269.87-27.75--
Thu 26 Feb, 20269.87-27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20268.43-31.22--
Thu 05 Mar, 20268.43-31.22--
Wed 04 Mar, 20268.43-31.22--
Mon 02 Mar, 20268.43-31.22--
Fri 27 Feb, 20268.43-31.22--
Thu 26 Feb, 20268.43-31.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20266.08-38.71--
Thu 05 Mar, 20266.08-38.71--
Wed 04 Mar, 20266.08-38.71--
Mon 02 Mar, 20266.08-38.71--
Fri 27 Feb, 20266.08-38.71--
Thu 26 Feb, 20266.08-38.71--

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202629.06-7.59--
Thu 05 Mar, 202629.06-7.59--
Wed 04 Mar, 202629.06-7.59--
Mon 02 Mar, 202629.06-7.59--
Fri 27 Feb, 202629.06-7.59--
Thu 26 Feb, 202629.06-7.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202632.50-6.12--
Thu 05 Mar, 202632.50-6.12--
Wed 04 Mar, 202632.50-6.12--
Mon 02 Mar, 202632.50-6.12--
Fri 27 Feb, 202632.50-6.12--
Thu 26 Feb, 202632.50-6.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202636.13-4.83--
Thu 05 Mar, 202636.13-4.83--
Wed 04 Mar, 202636.13-4.83--
Mon 02 Mar, 202636.13-4.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202639.98-3.76--
Thu 05 Mar, 202639.98-3.76--
Wed 04 Mar, 202639.98-3.76--
Mon 02 Mar, 202639.98-3.76--
Fri 27 Feb, 202639.98-3.76--
Thu 26 Feb, 202639.98-3.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202644.00-2.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202648.20-2.14--
Thu 05 Mar, 202648.20-2.14--
Wed 04 Mar, 202648.20-2.14--
Mon 02 Mar, 202648.20-2.14--
Fri 27 Feb, 202648.20-2.14--
Thu 26 Feb, 202648.20-2.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202657.01-1.12--
Thu 05 Mar, 202657.01-1.12--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top