ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CROMPTON SPOT Price: 242.55 as on 25 Mar, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 249.92
Target up: 248.08
Target up: 246.23
Target down: 242.12
Target down: 240.28
Target down: 238.43
Target down: 234.32

Date Close Open High Low Volume
25 Wed Mar 2026242.55238.00245.80238.001.97 M
24 Tue Mar 2026237.55236.00239.70231.802.42 M
23 Mon Mar 2026233.20241.80241.80230.352.24 M
20 Fri Mar 2026243.15244.05247.75242.451.17 M
19 Thu Mar 2026242.45248.95248.95241.101.69 M
18 Wed Mar 2026250.15249.50254.00248.651.6 M
17 Tue Mar 2026248.65248.45252.00245.501.55 M
16 Mon Mar 2026247.15246.00248.80240.151.63 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 230 200 245 These will serve as resistance

Maximum PUT writing has been for strikes: 245 250 255 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202629.06-7.59--
Tue 24 Mar, 202629.06-7.59--
Mon 23 Mar, 202629.06-7.59--
Fri 20 Mar, 202629.06-7.59--
Thu 19 Mar, 202629.06-7.59--
Wed 18 Mar, 202629.06-7.59--
Tue 17 Mar, 202629.06-7.59--
Mon 16 Mar, 202629.06-7.59--
Fri 13 Mar, 202629.06-7.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202625.86-9.31--
Tue 24 Mar, 202625.86-9.31--
Mon 23 Mar, 202625.86-9.31--
Fri 20 Mar, 202625.86-9.31--
Thu 19 Mar, 202625.86-9.31--
Wed 18 Mar, 202625.86-9.31--
Tue 17 Mar, 202625.86-9.31--
Mon 16 Mar, 202625.86-9.31--
Fri 13 Mar, 202625.86-9.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202622.89-11.26--
Tue 24 Mar, 202622.89-11.26--
Mon 23 Mar, 202622.89-11.26--
Fri 20 Mar, 202622.89-11.26--
Thu 19 Mar, 202622.89-11.26--
Wed 18 Mar, 202622.89-11.26--
Tue 17 Mar, 202622.89-11.26--
Mon 16 Mar, 202622.89-11.26--
Fri 13 Mar, 202622.89-11.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202620.15-13.44--
Tue 24 Mar, 202620.15-13.44--
Mon 23 Mar, 202620.15-13.44--
Fri 20 Mar, 202620.15-13.44--
Thu 19 Mar, 202620.15-13.44--
Wed 18 Mar, 202620.15-13.44--
Tue 17 Mar, 202620.15-13.44--
Mon 16 Mar, 202620.15-13.44--
Fri 13 Mar, 202620.15-13.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202617.65-15.86--
Tue 24 Mar, 202617.65-15.86--
Mon 23 Mar, 202617.65-15.86--
Fri 20 Mar, 202617.65-15.86--
Thu 19 Mar, 202617.65-15.86--
Wed 18 Mar, 202617.65-15.86--
Tue 17 Mar, 202617.65-15.86--
Mon 16 Mar, 202617.65-15.86--
Fri 13 Mar, 202617.65-15.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202615.38-18.51--
Tue 24 Mar, 202615.38-18.51--
Mon 23 Mar, 202615.38-18.51--
Fri 20 Mar, 202615.38-18.51--
Thu 19 Mar, 202615.38-18.51--
Wed 18 Mar, 202615.38-18.51--
Tue 17 Mar, 202615.38-18.51--
Mon 16 Mar, 202615.38-18.51--
Fri 13 Mar, 202615.38-18.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202613.33-21.38--
Tue 24 Mar, 202613.33-21.38--
Mon 23 Mar, 202613.33-21.38--
Fri 20 Mar, 202613.33-21.38--
Thu 19 Mar, 202613.33-21.38--
Wed 18 Mar, 202613.33-21.38--
Tue 17 Mar, 202613.33-21.38--
Mon 16 Mar, 202613.33-21.38--
Fri 13 Mar, 202613.33-21.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202611.50-24.46--
Tue 24 Mar, 202611.50-24.46--
Mon 23 Mar, 202611.50-24.46--
Fri 20 Mar, 202611.50-24.46--
Thu 19 Mar, 202611.50-24.46--
Wed 18 Mar, 202611.50-24.46--
Tue 17 Mar, 202611.50-24.46--
Mon 16 Mar, 202611.50-24.46--
Fri 13 Mar, 202611.50-24.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20269.87-27.75--
Tue 24 Mar, 20269.87-27.75--
Mon 23 Mar, 20269.87-27.75--
Fri 20 Mar, 20269.87-27.75--
Thu 19 Mar, 20269.87-27.75--
Wed 18 Mar, 20269.87-27.75--
Tue 17 Mar, 20269.87-27.75--
Mon 16 Mar, 20269.87-27.75--
Fri 13 Mar, 20269.87-27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20268.43-31.22--
Tue 24 Mar, 20268.43-31.22--
Mon 23 Mar, 20268.43-31.22--
Fri 20 Mar, 20268.43-31.22--
Thu 19 Mar, 20268.43-31.22--
Wed 18 Mar, 20268.43-31.22--
Tue 17 Mar, 20268.43-31.22--
Mon 16 Mar, 20268.43-31.22--
Fri 13 Mar, 20268.43-31.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20266.08-38.71--
Tue 24 Mar, 20266.08-38.71--
Mon 23 Mar, 20266.08-38.71--
Fri 20 Mar, 20266.08-38.71--
Thu 19 Mar, 20266.08-38.71--
Wed 18 Mar, 20266.08-38.71--
Tue 17 Mar, 20266.08-38.71--
Mon 16 Mar, 20266.08-38.71--
Fri 13 Mar, 20266.08-38.71--

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202632.50-6.12--
Tue 24 Mar, 202632.50-6.12--
Mon 23 Mar, 202632.50-6.12--
Fri 20 Mar, 202632.50-6.12--
Thu 19 Mar, 202632.50-6.12--
Wed 18 Mar, 202632.50-6.12--
Tue 17 Mar, 202632.50-6.12--
Mon 16 Mar, 202632.50-6.12--
Fri 13 Mar, 202632.50-6.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202636.13-4.83--
Tue 24 Mar, 202636.13-4.83--
Mon 23 Mar, 202636.13-4.83--
Fri 20 Mar, 202636.13-4.83--
Thu 19 Mar, 202636.13-4.83--
Wed 18 Mar, 202636.13-4.83--
Tue 17 Mar, 202636.13-4.83--
Mon 16 Mar, 202636.13-4.83--
Fri 13 Mar, 202636.13-4.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202630.000%3.76--
Tue 24 Mar, 202630.000%3.76--
Mon 23 Mar, 202630.00-3.76--
Fri 20 Mar, 202639.98-3.76--
Thu 19 Mar, 202639.98-3.76--
Wed 18 Mar, 202639.98-3.76--
Tue 17 Mar, 202639.98-3.76--
Mon 16 Mar, 202639.98-3.76--
Fri 13 Mar, 202639.98-3.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202644.00-2.87--
Tue 24 Mar, 202644.00-2.87--
Mon 23 Mar, 202644.00-2.87--
Fri 20 Mar, 202644.00-2.87--
Thu 19 Mar, 202644.00-2.87--
Wed 18 Mar, 202644.00-2.87--
Tue 17 Mar, 202644.00-2.87--
Mon 16 Mar, 202644.00-2.87--
Fri 13 Mar, 202644.00-2.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202648.20-2.14--
Tue 24 Mar, 202648.20-2.14--
Mon 23 Mar, 202648.20-2.14--
Fri 20 Mar, 202648.20-2.14--
Thu 19 Mar, 202648.20-2.14--
Wed 18 Mar, 202648.20-2.14--
Tue 17 Mar, 202648.20-2.14--
Mon 16 Mar, 202648.20-2.14--
Fri 13 Mar, 202648.20-2.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202652.54-1.57--
Tue 24 Mar, 202652.54-1.57--
Mon 23 Mar, 202652.54-1.57--
Fri 20 Mar, 202652.54-1.57--
Thu 19 Mar, 202652.54-1.57--
Wed 18 Mar, 202652.54-1.57--
Tue 17 Mar, 202652.54-1.57--
Mon 16 Mar, 202652.54-1.57--
Fri 13 Mar, 202652.54-1.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202657.01-1.12--
Tue 24 Mar, 202657.01-1.12--
Mon 23 Mar, 202657.01-1.12--
Fri 20 Mar, 202657.01-1.12--
Thu 19 Mar, 202657.01-1.12--
Wed 18 Mar, 202657.01-1.12--
Tue 17 Mar, 202657.01-1.12--
Mon 16 Mar, 202657.01-1.12--
Fri 13 Mar, 202657.01-1.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202661.59-0.78--
Tue 24 Mar, 202661.59-0.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202652.000%0.53--
Tue 24 Mar, 202652.000%0.53--
Mon 23 Mar, 202652.000%0.53--
Fri 20 Mar, 202652.000%0.53--
Thu 19 Mar, 202652.000%0.53--
Wed 18 Mar, 202652.000%0.53--
Tue 17 Mar, 202652.00-0.53--
Mon 16 Mar, 202666.25-0.53--
Fri 13 Mar, 202666.25-0.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202670.99-0.35--
Tue 24 Mar, 202670.99-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202675.78-0.22--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top