ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

CROMPTON SPOT Price: 282.05 as on 12 May, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 294.08
Target up: 288.07
Target up: 286.13
Target up: 284.18
Target down: 278.17
Target down: 276.23
Target down: 274.28

Date Close Open High Low Volume
12 Tue May 2026282.05290.00290.20280.305.42 M
11 Mon May 2026290.20290.20292.90285.703.48 M
08 Fri May 2026293.30290.90299.15289.358.48 M
07 Thu May 2026290.75284.60292.95283.256.87 M
06 Wed May 2026284.05277.00286.90276.108.25 M
05 Tue May 2026275.50277.05278.30273.304.17 M
04 Mon May 2026277.95273.00280.00270.305.1 M
30 Thu Apr 2026272.36272.40275.09266.006.91 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 300 310 290 These will serve as resistance

Maximum PUT writing has been for strikes: 290 280 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 260 240 270

Put to Call Ratio (PCR) has decreased for strikes: 250 280 295 265

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202613.501.71%6.90-6.01%0.97
Fri 08 May, 202616.30-22.22%6.5535.56%1.05
Thu 07 May, 202615.15-32.23%7.70-10%0.6
Wed 06 May, 202611.05-14.87%10.9533.93%0.45
Tue 05 May, 20267.307.44%14.9038.27%0.29
Mon 04 May, 20268.8051.25%14.9039.66%0.22
Thu 30 Apr, 20267.93-7.34%17.040%0.24
Wed 29 Apr, 20269.16223.75%17.04728.57%0.22
Tue 28 Apr, 20267.01185.71%19.22600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202610.808.05%9.20235.38%1.27
Fri 08 May, 202613.35-10.6%8.4032.58%0.41
Thu 07 May, 202612.30-13.11%9.7020.68%0.28
Wed 06 May, 20268.70-9.49%13.5517.53%0.2
Tue 05 May, 20265.552.43%18.200.4%0.15
Mon 04 May, 20267.10-2.43%18.1019.62%0.16
Thu 30 Apr, 20266.559.45%22.7711.76%0.13
Wed 29 Apr, 20267.40230.11%20.6347.24%0.12
Tue 28 Apr, 20265.47540.85%23.714.96%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20268.5510.26%12.05-16.09%0.46
Fri 08 May, 202610.65-9.52%10.90134.69%0.61
Thu 07 May, 20269.80105.88%12.25164.86%0.23
Wed 06 May, 20266.8016.57%24.550%0.18
Tue 05 May, 20264.15-19.72%24.550%0.21
Mon 04 May, 20265.605.31%24.550%0.17
Thu 30 Apr, 20265.16-1.43%22.010%0.18
Wed 29 Apr, 20266.0369.35%22.01-7.5%0.18
Tue 28 Apr, 20264.334033.33%36.250%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20266.7510.39%14.75-7.55%0.1
Fri 08 May, 20268.30-16.44%13.50135.56%0.12
Thu 07 May, 20267.608.23%15.00350%0.04
Wed 06 May, 20265.0580.54%20.10-4.76%0.01
Tue 05 May, 20263.0514.24%25.200%0.02
Mon 04 May, 20264.2017.35%25.2010.53%0.02
Thu 30 Apr, 20264.17-0.64%29.98-5%0.02
Wed 29 Apr, 20264.66878.75%27.06-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265.152.84%16.300%0.06
Fri 08 May, 20266.50-11.11%16.30950%0.06
Thu 07 May, 20265.851.28%37.670%0.01
Wed 06 May, 20263.7515.34%37.670%0.01
Tue 05 May, 20262.2578.42%37.670%0.01
Mon 04 May, 20263.10156.76%37.670%0.01
Thu 30 Apr, 20263.3142.31%37.670%0.03
Wed 29 Apr, 20263.66-27.58-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.808.84%21.70-29.41%0.01
Fri 08 May, 20264.8066.99%19.8530.77%0.02
Thu 07 May, 20264.3521.84%27.700%0.03
Wed 06 May, 20262.7540.11%27.70136.36%0.03
Tue 05 May, 20261.5514.78%32.920%0.02
Mon 04 May, 20262.451.3%32.920%0.02
Thu 30 Apr, 20262.60-0.65%32.920%0.02
Wed 29 Apr, 20262.92-32.92-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.90-2.31%50.96--
Fri 08 May, 20263.6050.19%50.96--
Thu 07 May, 20263.30-1.52%50.96--
Wed 06 May, 20261.95-50.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.05-1.93%27.000%0.01
Fri 08 May, 20262.5591.14%27.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.509.57%59.68--
Date CE CE OI PE PE OI PUT CALL Ratio

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202616.852.14%5.50-34.12%0.53
Fri 08 May, 202619.45-3.48%4.9522.71%0.82
Thu 07 May, 202618.40-20.69%5.8537.85%0.64
Wed 06 May, 202613.65-19.83%8.5035.02%0.37
Tue 05 May, 20269.50-2.16%12.356.73%0.22
Mon 04 May, 202611.156.48%12.1514.67%0.2
Thu 30 Apr, 20269.6711.57%16.10-3.36%0.19
Wed 29 Apr, 202611.0420.52%14.12201.12%0.22
Tue 28 Apr, 20268.4815.68%16.9518.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202620.20-3.16%3.95-2.17%2.36
Fri 08 May, 202623.45-10.73%3.6046.43%2.34
Thu 07 May, 202622.15-39.38%4.551.61%1.42
Wed 06 May, 202616.55-46.52%6.55-13.59%0.85
Tue 05 May, 202611.75-6.35%9.95-1.37%0.53
Mon 04 May, 202613.5040.48%9.9531.67%0.5
Thu 30 Apr, 202611.9311.26%13.3338.99%0.53
Wed 29 Apr, 202613.4376.78%11.45200%0.43
Tue 28 Apr, 202610.521072.22%14.141225%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202624.95-7.69%2.95-1.57%1.08
Fri 08 May, 202627.65-6.45%2.656.41%1.01
Thu 07 May, 202625.95-12.01%3.356.53%0.89
Wed 06 May, 202619.90-14.55%4.90-8.42%0.74
Tue 05 May, 202614.95-3.25%7.8510.18%0.69
Mon 04 May, 202616.80-1.6%7.653.09%0.6
Thu 30 Apr, 202614.3438.33%10.8042.73%0.58
Wed 29 Apr, 202615.98-12.47%9.1381.6%0.56
Tue 28 Apr, 202612.89100.43%11.41150%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202631.500%2.10-10.45%2.22
Fri 08 May, 202631.50-4.71%1.95-23.28%2.48
Thu 07 May, 202630.05-6.59%2.50-12.67%3.08
Wed 06 May, 202623.50-21.55%3.40-8.81%3.3
Tue 05 May, 202619.900%6.155.79%2.84
Mon 04 May, 202619.90-12.78%6.0561.14%2.68
Thu 30 Apr, 202617.1026.67%8.5455.65%1.45
Wed 29 Apr, 202618.86-8.7%7.34300%1.18
Tue 28 Apr, 202615.61858.33%9.10287.5%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202633.65-5.77%1.4082.17%2.85
Fri 08 May, 202636.301.96%1.40-2.13%1.47
Thu 07 May, 202633.55-4.38%1.90-6%1.54
Wed 06 May, 202628.05-8.05%2.75-6.72%1.56
Tue 05 May, 202622.15-2.79%4.65-2.9%1.54
Mon 04 May, 202623.75-11.39%4.702.99%1.54
Thu 30 Apr, 202620.522.02%6.7575.16%1.33
Wed 29 Apr, 202622.58-22.05%5.7434.21%0.77
Tue 28 Apr, 202618.54-44.05%7.251.79%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202638.701.92%1.400%1.02
Fri 08 May, 202638.800%1.005.88%1.04
Thu 07 May, 202638.80-1.89%1.40-34.62%0.98
Wed 06 May, 202631.25-10.17%2.05-25%1.47
Tue 05 May, 202627.800%3.505.05%1.76
Mon 04 May, 202627.80-13.24%3.3559.68%1.68
Thu 30 Apr, 202623.7419.3%5.25-24.39%0.91
Wed 29 Apr, 202626.285.56%4.447.89%1.44
Tue 28 Apr, 202622.06-37.21%5.5285.37%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202641.402.53%0.75-68.19%1.33
Fri 08 May, 202649.854.64%0.8524.59%4.3
Thu 07 May, 202643.8511.85%1.0528.54%3.61
Wed 06 May, 202639.358.87%1.559.56%3.14
Tue 05 May, 202629.90-0.8%2.65-3.25%3.12
Mon 04 May, 202631.301.63%2.70-1.48%3.2
Thu 30 Apr, 202627.73-6.82%3.9617.68%3.3
Wed 29 Apr, 202630.25-5.04%3.30105.36%2.61
Tue 28 Apr, 202625.64-28.72%4.3611.26%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202647.5520%0.7023.91%1.9
Fri 08 May, 202651.2013.64%0.65-8%1.84
Thu 07 May, 202649.15144.44%0.80-19.35%2.27
Wed 06 May, 202634.700%1.053.33%6.89
Tue 05 May, 202634.700%1.9062.16%6.67
Mon 04 May, 202634.700%2.008.82%4.11
Thu 30 Apr, 202634.700%3.01-10.53%3.78
Wed 29 Apr, 202634.70200%2.455.56%4.22
Tue 28 Apr, 202629.2350%3.3516.13%12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202652.350%0.4527.27%3.5
Fri 08 May, 202652.000%0.50-8.33%2.75
Thu 07 May, 202652.0060%0.60-11.11%3
Wed 06 May, 202646.6025%0.75-14.74%5.4
Tue 05 May, 202636.560%1.4513.1%7.92
Mon 04 May, 202636.560%1.55-19.23%7
Thu 30 Apr, 202636.56-14.29%2.2320.93%8.67
Wed 29 Apr, 202638.40-12.5%1.8919.44%6.14
Tue 28 Apr, 202634.5514.29%2.52-1.37%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202632.600%4.83--
Fri 08 May, 202632.600%4.83--
Thu 07 May, 202632.600%4.83--
Wed 06 May, 202632.600%4.83--
Tue 05 May, 202632.600%4.83--
Mon 04 May, 202632.600%4.83--
Thu 30 Apr, 202632.600%4.83--
Wed 29 Apr, 202632.600%4.83--
Tue 28 Apr, 202632.60-4.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202653.150%0.25-2.5%16.71
Fri 08 May, 202653.150%0.25-7.69%17.14
Thu 07 May, 202653.150%0.350%18.57
Wed 06 May, 202653.150%0.50-9.09%18.57
Tue 05 May, 202646.800%0.800%20.43
Mon 04 May, 202647.1516.67%0.85-7.14%20.43
Thu 30 Apr, 202645.8550%1.24-7.23%25.67
Wed 29 Apr, 202652.27-20%1.08-5.14%41.5
Tue 28 Apr, 202638.9066.67%1.46-5.91%35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202644.00-0.150%-
Tue 28 Apr, 202644.00-0.150%-
Mon 27 Apr, 202644.00-3.500%-
Fri 24 Apr, 202644.00-3.500%-
Thu 23 Apr, 202644.00-3.500%-
Wed 22 Apr, 202644.00-3.500%-
Tue 21 Apr, 202644.00-3.500%-
Mon 20 Apr, 202644.00-3.500%-
Fri 17 Apr, 202644.00-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202670.150%0.20-1.61%3.94
Fri 08 May, 202674.656.9%0.151.64%4
Thu 07 May, 202673.9511.54%0.258.93%4.21
Wed 06 May, 202665.00-3.7%0.25-4.27%4.31
Tue 05 May, 202655.270%0.451.74%4.33
Mon 04 May, 202655.270%0.45-2.54%4.26
Thu 30 Apr, 202655.270%0.78-13.24%4.37
Wed 29 Apr, 202662.030%0.652.26%5.04
Tue 28 Apr, 202633.960%0.83-3.62%4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202652.54-1.57--
Tue 28 Apr, 202652.54-1.57--
Mon 27 Apr, 202652.54-1.57--
Fri 24 Apr, 202652.54-1.57--
Thu 23 Apr, 202652.54-1.57--
Wed 22 Apr, 202652.54-1.57--
Tue 21 Apr, 202652.54-1.57--
Mon 20 Apr, 202652.54-1.57--
Fri 17 Apr, 202652.54-1.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202657.01-0.150%-
Tue 28 Apr, 202657.01-0.15-83.02%-
Mon 27 Apr, 202657.01-0.10-18.46%-
Fri 24 Apr, 202657.01-0.20-1.52%-
Thu 23 Apr, 202657.01-0.500%-
Wed 22 Apr, 202657.01-0.500%-
Tue 21 Apr, 202657.01-0.500%-
Mon 20 Apr, 202657.01-0.550%-
Fri 17 Apr, 202657.01-0.55-2.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202661.59-0.78--
Tue 28 Apr, 202661.59-0.78--
Mon 27 Apr, 202661.59-0.78--
Fri 24 Apr, 202661.59-0.78--
Thu 23 Apr, 202661.59-0.78--
Wed 22 Apr, 202661.59-0.78--
Tue 21 Apr, 202661.59-0.78--
Mon 20 Apr, 202661.59-0.78--
Fri 17 Apr, 202661.59-0.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202655.50-0.100%-
Tue 28 Apr, 202655.50-0.10-2.7%-
Mon 27 Apr, 202655.50-0.1548%-
Fri 24 Apr, 202655.50-0.050%-
Thu 23 Apr, 202655.50-0.25-3.85%-
Wed 22 Apr, 202655.50-0.3073.33%-
Tue 21 Apr, 202655.50-0.5025%-
Mon 20 Apr, 202655.50-0.329.09%-
Fri 17 Apr, 202655.50-0.4037.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202670.99-0.35--
Tue 28 Apr, 202670.99-0.35--
Mon 27 Apr, 202670.99-0.35--
Fri 24 Apr, 202670.99-0.35--
Thu 23 Apr, 202670.99-0.35--
Wed 22 Apr, 202670.99-0.35--
Tue 21 Apr, 202670.99-0.35--
Mon 20 Apr, 202670.99-0.35--
Fri 17 Apr, 202670.99-0.35--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top