ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CROMPTON SPOT Price: 273.40 as on 01 Jun, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 288.3
Target up: 280.85
Target up: 278.63
Target up: 276.4
Target down: 268.95
Target down: 266.73
Target down: 264.5

Date Close Open High Low Volume
01 Mon Jun 2026273.40281.80283.85271.952.69 M
29 Fri May 2026281.15288.00292.60272.302.68 M
27 Wed May 2026288.25288.10290.95287.750.79 M
26 Tue May 2026289.05293.50293.60288.001.51 M
25 Mon May 2026293.50296.80298.25292.551.62 M
22 Fri May 2026294.75292.30299.90291.002.22 M
21 Thu May 2026291.85291.90293.95289.601.36 M
20 Wed May 2026290.60289.15292.90287.151.88 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 320 310 280 These will serve as resistance

Maximum PUT writing has been for strikes: 280 275 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 270 240 275

Put to Call Ratio (PCR) has decreased for strikes: 305 295 285 280

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202613.50-12.93%0.05-0.86%4.55
Mon 25 May, 202620.650%0.05-0.22%4
Fri 22 May, 202620.450.87%0.050.65%4.01
Thu 21 May, 202617.20-6.5%0.20-1.49%4.02
Wed 20 May, 202617.15-7.52%0.451.08%3.81
Tue 19 May, 202627.050%0.55-1.9%3.49
Mon 18 May, 202627.050%0.9555.59%3.56
Fri 15 May, 202627.05-6.34%0.80-23.81%2.29
Thu 14 May, 202616.800%1.70-14.19%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.50-3.21%0.050%0.8
Mon 25 May, 202613.70-4.85%0.05-2.93%0.77
Fri 22 May, 202615.30-7.33%0.10-24.17%0.76
Thu 21 May, 202613.15-2.99%0.451.41%0.93
Wed 20 May, 202611.85-4.07%1.002.9%0.89
Tue 19 May, 202614.55-2.11%1.205.02%0.83
Mon 18 May, 202615.25-0.7%1.6011.93%0.77
Fri 15 May, 202623.25-10.04%1.15-40.53%0.68
Thu 14 May, 202612.85-5.63%2.90-17.06%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.00-1.84%0.05-12.35%1.38
Mon 25 May, 20269.20-1.81%0.10-13.75%1.54
Fri 22 May, 202611.00-16.16%0.45-49.04%1.75
Thu 21 May, 20268.30-3.88%1.20-1.21%2.88
Wed 20 May, 20267.90-15.23%2.156.25%2.81
Tue 19 May, 202611.15-5.81%2.25-8.72%2.24
Mon 18 May, 202611.20-1.53%2.85-11.83%2.31
Fri 15 May, 202619.45-27.22%1.803.68%2.58
Thu 14 May, 20269.55-26.38%4.65-17.15%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.45-51.76%2.45-50.47%1.63
Mon 25 May, 20264.10-25.88%0.45-48.74%1.59
Fri 22 May, 20266.50-20.44%1.35-14.91%2.3
Thu 21 May, 20264.95-13.9%2.85-0.89%2.15
Wed 20 May, 20265.10-14.13%4.25-0.95%1.86
Tue 19 May, 20267.40-5.49%4.00-6.23%1.62
Mon 18 May, 20268.0029.32%4.70-15.33%1.63
Fri 15 May, 202615.05-54.14%2.9524.77%2.49
Thu 14 May, 20267.00-7.65%7.00-4.67%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.052.78%6.30-39.69%0.36
Mon 25 May, 20261.25-23.4%2.60-21.08%0.61
Fri 22 May, 20263.30-43.15%3.3019.42%0.59
Thu 21 May, 20262.709.73%5.65-10.32%0.28
Wed 20 May, 20263.1022.16%7.35-32.02%0.34
Tue 19 May, 20265.10-9.09%6.60-2.15%0.62
Mon 18 May, 20265.6584.16%7.20-35.99%0.57
Fri 15 May, 202611.40-50.89%4.6083.84%1.65
Thu 14 May, 20264.85-18.33%9.9536.55%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-48.09%11.20-26.42%0.24
Mon 25 May, 20260.50-6.16%6.90-32.91%0.17
Fri 22 May, 20261.50-18.81%6.4025.4%0.24
Thu 21 May, 20261.405.27%9.45-38.83%0.15
Wed 20 May, 20261.75-28.54%10.95-19.11%0.26
Tue 19 May, 20263.255.31%9.80-21.88%0.23
Mon 18 May, 20263.909.37%10.30-74.52%0.31
Fri 15 May, 20268.65-40.04%6.90840.69%1.34
Thu 14 May, 20263.4021.25%13.35-2.86%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.3%15.75-5.08%0.15
Mon 25 May, 20260.20-36.26%11.00-20.27%0.15
Fri 22 May, 20260.600.83%10.15-22.92%0.12
Thu 21 May, 20260.70-0.99%14.20-4%0.16
Wed 20 May, 20261.05-18.46%13.750%0.17
Tue 19 May, 20262.05-8.51%13.750%0.13
Mon 18 May, 20262.5020.15%13.85-33.77%0.12
Fri 15 May, 20266.45135.19%9.40529.17%0.22
Thu 14 May, 20262.25-2.38%16.0014.29%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.84%15.350%0.32
Mon 25 May, 20260.05-40.6%15.350%0.32
Fri 22 May, 20260.20-2.07%15.35-2.47%0.19
Thu 21 May, 20260.35-6.27%18.10-2.08%0.19
Wed 20 May, 20260.60-22.88%19.35-0.69%0.18
Tue 19 May, 20261.20-11.48%17.35-0.34%0.14
Mon 18 May, 20261.6518.65%18.05-1.02%0.13
Fri 15 May, 20264.5531.99%12.452581.82%0.15
Thu 14 May, 20261.40-0.33%21.65-35.29%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%50.96--
Mon 25 May, 20260.05-5.92%50.96--
Fri 22 May, 20260.10-7.76%50.96--
Thu 21 May, 20260.15-0.29%50.96--
Wed 20 May, 20260.40-6.68%50.96--
Tue 19 May, 20260.900.27%50.96--
Mon 18 May, 20261.15-31.05%50.96--
Fri 15 May, 20263.4021.3%50.96--
Thu 14 May, 20260.95-9.35%50.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.67%29.90-6.67%0.01
Mon 25 May, 20260.10-4.55%24.600%0.01
Fri 22 May, 20260.10-4.77%24.60-31.82%0.01
Thu 21 May, 20260.20-10.06%25.850%0.02
Wed 20 May, 20260.30-5.39%25.850%0.02
Tue 19 May, 20260.55-21.18%25.850%0.02
Mon 18 May, 20260.903.43%25.850%0.01
Fri 15 May, 20262.35500%20.15120%0.01
Thu 14 May, 20260.65-40.3%28.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%32.850%0.03
Mon 25 May, 20260.10-5.61%32.850%0.03
Fri 22 May, 20260.05-24.65%32.850%0.03
Thu 21 May, 20260.15-4.05%32.850%0.02
Wed 20 May, 20260.20-7.5%32.850%0.02
Tue 19 May, 20260.40-4.19%32.850%0.02
Mon 18 May, 20260.60-11.64%32.850%0.02
Fri 15 May, 20261.7057.5%25.00-0.02
Thu 14 May, 20260.65-23.57%59.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%33.100%0.03
Mon 25 May, 20260.05-7.26%33.100%0.03
Fri 22 May, 20260.05-22.01%33.100%0.03
Thu 21 May, 20260.05-17.19%33.100%0.03
Wed 20 May, 20260.20-16.88%33.100%0.02
Tue 19 May, 20260.30-22.74%33.10-42.86%0.02
Mon 18 May, 20260.45-22.94%34.2075%0.02
Fri 15 May, 20261.20708.33%29.25-0.01
Thu 14 May, 20260.30-21.31%64.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%68.73--
Mon 25 May, 20260.050%68.73--
Fri 22 May, 20260.050%68.73--
Thu 21 May, 20260.050%68.73--
Wed 20 May, 20260.10-4.35%68.73--
Tue 19 May, 20260.20-11.54%68.73--
Mon 18 May, 20260.250%68.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%73.34--
Mon 25 May, 20260.050%73.34--
Fri 22 May, 20260.05-12.28%73.34--
Thu 21 May, 20260.05-8.06%73.34--
Wed 20 May, 20260.10-13.89%73.34--
Tue 19 May, 20260.20-1.37%73.34--
Mon 18 May, 20260.250%73.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.200%51.700%0.91
Mon 25 May, 20260.200%51.700%0.91
Fri 22 May, 20260.200%51.700%0.91
Thu 21 May, 20260.200%51.700%0.91
Wed 20 May, 20260.200%51.700%0.91
Tue 19 May, 20260.200%51.70-0.91
Mon 18 May, 20260.20-96.13--

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202618.70-16.22%0.051.92%0.98
Mon 25 May, 202623.30-4.07%0.05-18.43%0.8
Fri 22 May, 202625.40-3.57%0.059.91%0.94
Thu 21 May, 202620.500%0.15-3.73%0.83
Wed 20 May, 202620.50-0.71%0.25-13.31%0.86
Tue 19 May, 202626.75-0.35%0.351.83%0.99
Mon 18 May, 202622.70-0.35%0.55-1.8%0.96
Fri 15 May, 202631.90-4.7%0.60-24.04%0.98
Thu 14 May, 202623.05-4.49%1.00-22.62%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202626.00-31.25%0.050.89%3.42
Mon 25 May, 202629.00-7.69%0.05-4.27%2.33
Fri 22 May, 202631.50-1.89%0.15-2.5%2.25
Thu 21 May, 202627.55-14.52%0.10-1.64%2.26
Wed 20 May, 202626.75-19.48%0.15-4.69%1.97
Tue 19 May, 202629.200%0.25-3.76%1.66
Mon 18 May, 202626.00-1.28%0.40-2.92%1.73
Fri 15 May, 202635.00-2.5%0.45-45.42%1.76
Thu 14 May, 202625.35-2.44%0.55-19.29%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202628.650%0.050.71%2.7
Mon 25 May, 202633.60-3.67%0.050%2.68
Fri 22 May, 202635.90-0.91%0.10-5.07%2.58
Thu 21 May, 202632.35-5.98%0.05-1.33%2.69
Wed 20 May, 202631.60-7.14%0.15-0.99%2.56
Tue 19 May, 202633.35-1.56%0.15-1.62%2.4
Mon 18 May, 202630.900%0.30-9.68%2.41
Fri 15 May, 202644.00-9.86%0.35-39.11%2.66
Thu 14 May, 202631.10-2.07%0.452%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202634.95-4.08%0.500%1.11
Mon 25 May, 202639.00-2%0.500%1.06
Fri 22 May, 202636.250%0.05-3.7%1.04
Thu 21 May, 202636.250%0.050%1.08
Wed 20 May, 202635.00-3.85%0.15-1.82%1.08
Tue 19 May, 202628.700%0.10-1.79%1.06
Mon 18 May, 202628.700%0.250%1.08
Fri 15 May, 202628.700%0.25-1.75%1.08
Thu 14 May, 202628.700%0.30-10.94%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202639.000%0.050.48%1.25
Mon 25 May, 202644.00-0.6%0.05-0.48%1.25
Fri 22 May, 202648.20-1.76%0.05-0.48%1.25
Thu 21 May, 202643.00-0.58%0.05-1.88%1.23
Wed 20 May, 202640.00-1.16%0.05-8.19%1.25
Tue 19 May, 202644.000%0.10-1.28%1.34
Mon 18 May, 202642.00-1.14%0.15-0.84%1.36
Fri 15 May, 202638.650%0.25-12.55%1.35
Thu 14 May, 202638.650.57%0.25-19.35%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202650.000%0.050%0.73
Mon 25 May, 202650.000%0.050%0.73
Fri 22 May, 202647.550%0.05-31.25%0.73
Thu 21 May, 202647.550%0.05-8.57%1.07
Wed 20 May, 202647.550%0.05-5.41%1.17
Tue 19 May, 202647.550%0.150%1.23
Mon 18 May, 202647.550%0.150%1.23
Fri 15 May, 202647.550%0.15-2.63%1.23
Thu 14 May, 202647.550%0.20-20.83%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202647.85-15.38%0.100%4.14
Mon 25 May, 202654.100%0.104.6%3.5
Fri 22 May, 202657.00-7.14%0.05-1.14%3.35
Thu 21 May, 202665.000%0.103.53%3.14
Wed 20 May, 202665.000%0.200%3.04
Tue 19 May, 202665.000%0.200%3.04
Mon 18 May, 202665.000%0.200%3.04
Fri 15 May, 202665.003.7%0.20-8.6%3.04
Thu 14 May, 202651.3012.5%0.15-6.06%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202632.600%4.83--
Mon 25 May, 202632.600%4.83--
Fri 22 May, 202632.600%4.83--
Thu 21 May, 202632.600%4.83--
Wed 20 May, 202632.600%4.83--
Tue 19 May, 202632.600%4.83--
Mon 18 May, 202632.600%4.83--
Fri 15 May, 202632.600%4.83--
Thu 14 May, 202632.600%4.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202653.850%0.050%24.25
Mon 25 May, 202653.850%0.100%24.25
Fri 22 May, 202653.850%0.100%24.25
Thu 21 May, 202653.850%0.100%24.25
Wed 20 May, 202653.850%0.100%24.25
Tue 19 May, 202653.850%0.05-2.02%24.25
Mon 18 May, 202653.850%0.150%24.75
Fri 15 May, 202653.850%0.150%24.75
Thu 14 May, 202653.85-42.86%0.150%24.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202644.00-0.150%-
Tue 28 Apr, 202644.00-0.150%-
Mon 27 Apr, 202644.00-0.150%-
Fri 24 Apr, 202644.00-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202674.300%0.050%3.42
Mon 25 May, 202674.300%0.050%3.42
Fri 22 May, 202674.300%0.050%3.42
Thu 21 May, 202673.00-5%0.050%3.42
Wed 20 May, 202671.50-25.93%0.050%3.25
Tue 19 May, 202675.00-3.57%0.05-10.96%2.41
Mon 18 May, 202683.500%0.5015.87%2.61
Fri 15 May, 202683.50-9.68%0.10-7.35%2.25
Thu 14 May, 202670.150%0.10-22.73%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202652.54-1.57--
Tue 28 Apr, 202652.54-1.57--
Mon 27 Apr, 202652.54-1.57--
Fri 24 Apr, 202652.54-1.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202657.01-0.150%-
Tue 28 Apr, 202657.01-0.150%-
Mon 27 Apr, 202657.01-0.150%-
Fri 24 Apr, 202657.01-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202661.59-0.78--
Tue 28 Apr, 202661.59-0.78--
Mon 27 Apr, 202661.59-0.78--
Fri 24 Apr, 202661.59-0.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202655.50-0.050%-
Tue 28 Apr, 202655.50-0.050%-
Mon 27 Apr, 202655.50-0.05-3.03%-
Fri 24 Apr, 202655.50-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202670.99-0.35--
Tue 28 Apr, 202670.99-0.35--
Mon 27 Apr, 202670.99-0.35--
Fri 24 Apr, 202670.99-0.35--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top