CROMPTON 265 CE (CALL) 26 May 2026 options price chart analysis Crompton Gr. Con

CROMPTON 265 CE is trading at ₹ 16.83 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 16.86 - Current price of CROMPTON 265 CE is lower than this average.
30 minute average: ₹ 17.38 - Current price of CROMPTON 265 CE is lower than this average.
Hourly average: ₹ 17.34 - Current price of CROMPTON 265 CE is lower than this average.
Day open: ₹ 16.50
Day range: 13.67 - 18.43
Open Interest: 239400 (2.394 L)

Munafa Value: 20 - This score indicates that the option of CROMPTON 265 CE is trending downwards. You can choose to sell it.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 272.360 as on 30 Thu Apr 3:44pm
Day open: 272.400 Range: 266.000 to 275.090

Option Price: CROMPTON CE 265 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.83	239400	16.50	18.43	13.67
3:29pm	16.83	239400	16.50	18.43	13.67
3:28pm	16.65	239400	16.50	18.43	13.67
3:26pm	16.65	239400	16.50	18.43	13.67
3:24pm	16.61	243000	16.50	18.43	13.67
3:22pm	16.61	243000	16.50	18.43	13.67
3:20pm	16.97	241200	16.50	18.43	13.67
3:18pm	17.14	246600	16.50	18.43	13.67
3:17pm	17.14	246600	16.50	18.43	13.67
3:16pm	17.14	246600	16.50	18.43	13.67

option chart CROMPTON CE 265 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 265 CE CALL today?: Premium of CROMPTON 265 CE is 17.10 on 30 Apr 2026 CALL opened at 16.50 and traded inside a Low-High range of 13.67-18.43 today. Please click here table for more current prices.
What is open interest of CROMPTON 265 CALL CE today?: Open Interest of CROMPTON 265 CE is 239400 today. This has changed 50400.00 from previous day.
What is underlying price of CROMPTON 265 CE CALL today?: Underlying price of CROMPTON 265 CE CALL is 272.37 today.
What is lot size of CROMPTON 265 CALL CE today?: Lot size of CROMPTON 265 CALL CE is 1800.00
Is CROMPTON 265 CE CALL ITM or OTM or ATM?: CROMPTON 265 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 265 CE (CALL) 26 May 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 272.36

CROMPTON CALL CE available options strikes

CROMPTON CE 260 strike, CROMPTON CE 265 strike, CROMPTON CE 270 strike, CROMPTON CE 275 strike, CROMPTON CE 280 strike, CROMPTON CE 285 strike, All CE , All PE

CROMPTON 265 CALL CE available expiry dates

CROMPTON 26 May 2026 expiry CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry

CROMPTON 265 CE Live prices

Premium of CALL (CE) of strike 265 is at: 17.10 on 30 Apr 2026
CALL opened at 16.50 and traded inside a Low-High range of 13.67-18.43 as on 30 Thu Apr 2026

The underlying equity is trading at 272.36 which means that CALL of strike 265 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 265 is 239,400

Price action analysis of 265 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	272.36	17.10	16.50	18.43	13.67	-9	430,920,000	26.7%
29 Wed Apr	276.01	18.86	17.28	22.98	15.07	20	340,200,000	-8.7%
28 Tue Apr	269.63	15.61	9.40	17.02	8.92	66	372,600,000	858.3%
27 Mon Apr	258.68	9.38	7.50	9.76	6.90	-14	38,880,000	1100%
24 Fri Apr	250.23	11.00	0.00	0.00	0.00	0	3,240,000	0%
23 Thu Apr	253.39	11.00	0.00	0.00	0.00	0	3,240,000	0%

Charts for CROMPTON 265 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis