CROMPTON 265 CE (CALL) 28 July 2026 options price chart analysis Crompton Gr. Con

CROMPTON 265 CE is trading at ₹ 4.90 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 4.88 - Current price of CROMPTON 265 CE is higher than this average.
30 minute average: ₹ 5.09 - Current price of CROMPTON 265 CE is lower than this average.
Hourly average: ₹ 5.3 - Current price of CROMPTON 265 CE is lower than this average.
Day open: ₹ 5.00
Day range: 4.80 - 6.65
Open Interest: 337550 (3.376 L)

Munafa Value: 40 - This score indicates that the option of CROMPTON 265 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 261.700 as on 10 Fri Jul 3:44pm
Day open: 260.000 Range: 260.000 to 264.550

Option Price: CROMPTON CE 265 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.90	337550	5.00	6.65	4.80
3:29pm	4.90	337550	5.00	6.65	4.80
3:28pm	4.80	337550	5.00	6.65	4.80
3:27pm	4.80	337550	5.00	6.65	4.80
3:26pm	4.80	346150	5.00	6.65	4.80
3:25pm	4.80	346150	5.00	6.65	4.80
3:24pm	4.80	346150	5.00	6.65	4.80
3:23pm	5.05	350450	5.00	6.65	4.90
3:22pm	5.00	352600	5.00	6.65	4.90
3:21pm	4.90	359050	5.00	6.65	4.90

option chart CROMPTON CE 265 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 265 CE CALL today?: Premium of CROMPTON 265 CE is 4.95 on 10 Jul 2026 CALL opened at 5.00 and traded inside a Low-High range of 4.80-6.65 today. Please click here table for more current prices.
What is open interest of CROMPTON 265 CALL CE today?: Open Interest of CROMPTON 265 CE is 335400 today. This has changed 92450.00 from previous day.
What is underlying price of CROMPTON 265 CE CALL today?: Underlying price of CROMPTON 265 CE CALL is 261.70 today.
What is lot size of CROMPTON 265 CALL CE today?: Lot size of CROMPTON 265 CALL CE is 2150.00
Is CROMPTON 265 CE CALL ITM or OTM or ATM?: CROMPTON 265 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 265 CE (CALL) 28 July 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 261.70

CROMPTON CALL CE available options strikes

CROMPTON CE 250 strike, CROMPTON CE 255 strike, CROMPTON CE 260 strike, CROMPTON CE 265 strike, CROMPTON CE 270 strike, All CE , All PE

CROMPTON 265 CALL CE available expiry dates

CROMPTON 28 Jul 2026 expiry CROMPTON 25 Aug 2026 expiry CROMPTON 29 Sep 2026 expiry

CROMPTON 265 CE Live prices

Premium of CALL (CE) of strike 265 is at: 4.95 on 10 Jul 2026
CALL opened at 5.00 and traded inside a Low-High range of 4.80-6.65 as on 10 Fri Jul 2026

The underlying equity is trading at 261.70 which means that CALL of strike 265 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 265 is 335,400

Price action analysis of 265 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	261.70	4.95	5.00	6.65	4.80	10	603,720,000	38.1%
09 Thu Jul	259.00	4.50	5.80	7.25	4.25	-11	437,310,000	41.3%
08 Wed Jul	258.90	5.10	8.00	8.30	4.40	-42	309,600,000	158.1%
07 Tue Jul	268.50	8.85	8.25	9.10	7.85	-34	119,970,000	82.4%
06 Mon Jul	272.30	13.60	0.00	0.00	0.00	0	65,790,000	0%
03 Fri Jul	270.80	13.60	0.00	0.00	0.00	0	65,790,000	0%

Charts for CROMPTON 265 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis