ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 2150

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CROMPTON SPOT Price: 231.00 as on 11 Sep, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 234.83
Target up: 233.88
Target up: 232.92
Target down: 229.77
Target down: 228.82
Target down: 227.86
Target down: 224.71

Date Close Open High Low Volume
11 Fri Sep 2026231.00229.00231.69226.631.08 M
10 Thu Sep 2026230.00234.00234.00229.742.56 M
09 Wed Sep 2026232.96229.95234.42228.573.99 M
08 Tue Sep 2026231.90230.80234.40227.563.24 M
07 Mon Sep 2026231.02231.99233.18229.631.67 M
04 Fri Sep 2026232.40227.64235.47226.274.44 M
03 Thu Sep 2026226.51228.00229.61226.061.84 M
02 Wed Sep 2026227.72230.90230.90226.053.48 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 270 260 250 These will serve as resistance

Maximum PUT writing has been for strikes: 245 240 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 225 255 235

Put to Call Ratio (PCR) has decreased for strikes: 275 240 265 270

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267.35-17.39%0.05-12.28%10.53
Mon 24 Aug, 202610.209.52%0.25-3.8%9.91
Fri 21 Aug, 202619.350%0.15-35.42%11.29
Thu 20 Aug, 202619.35-32.26%0.15-7.32%17.48
Wed 19 Aug, 202612.100%0.40-5.71%12.77
Tue 18 Aug, 202610.8555%0.9030.84%13.55
Mon 17 Aug, 202612.2042.86%0.8513.83%16.05
Fri 14 Aug, 202612.0516.67%0.85-5.69%20.14
Thu 13 Aug, 202614.800%1.1539.07%24.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.50-19.53%0.05-42.9%2.07
Mon 24 Aug, 20265.75-41.89%0.3551.08%2.92
Fri 21 Aug, 202610.25-20.77%0.20-25.49%1.12
Thu 20 Aug, 202613.3065.6%0.35-33.61%1.19
Wed 19 Aug, 20267.60-1.74%1.05-4.44%2.98
Tue 18 Aug, 20266.709.96%1.954.65%3.06
Mon 17 Aug, 20268.0511.06%1.901.33%3.21
Fri 14 Aug, 202610.453.07%1.75-6.44%3.52
Thu 13 Aug, 202610.455.07%2.204.36%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-29.92%0.70-36.7%1.12
Mon 24 Aug, 20261.4043.11%1.15-27.03%1.24
Fri 21 Aug, 20265.30-13.92%0.35-5.02%2.44
Thu 20 Aug, 20268.60-21.14%0.8063.86%2.21
Wed 19 Aug, 20264.15-3.53%2.60-1.13%1.06
Tue 18 Aug, 20263.6056.44%3.9023.31%1.04
Mon 17 Aug, 20264.9045.54%3.8019.5%1.32
Fri 14 Aug, 20267.00-13.51%3.20-16.9%1.6
Thu 13 Aug, 20267.05-1.15%3.851.65%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-31.37%8.20-33.05%0.33
Mon 24 Aug, 20260.30-3.93%4.85-54.38%0.34
Fri 21 Aug, 20261.85-21.11%1.80-27.41%0.71
Thu 20 Aug, 20265.00-9.1%2.2518.12%0.77
Wed 19 Aug, 20261.95-5.68%5.45-6.6%0.59
Tue 18 Aug, 20261.807.36%7.05-6.1%0.6
Mon 17 Aug, 20262.800.8%6.65-4.18%0.68
Fri 14 Aug, 20264.45-5.91%5.55-8.73%0.72
Thu 13 Aug, 20264.60-4.96%6.404.8%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-38.34%12.15-5.11%0.39
Mon 24 Aug, 20260.15-9.02%9.85-4.35%0.26
Fri 21 Aug, 20260.65-9.81%5.50-44.74%0.24
Thu 20 Aug, 20262.40-25.56%4.40-23.27%0.4
Wed 19 Aug, 20260.90-4.1%9.45-11.61%0.39
Tue 18 Aug, 20260.85-6.17%11.00-3.16%0.42
Mon 17 Aug, 20261.459%10.25-5.23%0.41
Fri 14 Aug, 20262.65-0.78%8.70-3.95%0.47
Thu 13 Aug, 20262.907.85%9.55-1.76%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-34.86%16.85-2.62%0.37
Mon 24 Aug, 20260.10-26.91%14.70-8.99%0.25
Fri 21 Aug, 20260.30-2.33%9.85-2.83%0.2
Thu 20 Aug, 20260.8519.52%7.90-23.43%0.2
Wed 19 Aug, 20260.45-9.83%13.95-8.8%0.31
Tue 18 Aug, 20260.50-12.43%15.45-0.89%0.31
Mon 17 Aug, 20260.85-1.11%14.55-1.75%0.27
Fri 14 Aug, 20261.60-25.22%12.70-7.74%0.28
Thu 13 Aug, 20261.902.64%13.50-2.21%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.93%22.05-18.01%0.33
Mon 24 Aug, 20260.10-28.32%19.654.55%0.36
Fri 21 Aug, 20260.1510.55%15.85-21.43%0.25
Thu 20 Aug, 20260.45-2.61%12.65-20%0.35
Wed 19 Aug, 20260.35-9.03%18.60-2.78%0.43
Tue 18 Aug, 20260.30-20.53%20.60-3.82%0.4
Mon 17 Aug, 20260.50-7.78%18.000%0.33
Fri 14 Aug, 20260.9573.24%18.00-3.68%0.3
Thu 13 Aug, 20261.20-6.05%17.900.74%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.28%26.50-10.13%0.32
Mon 24 Aug, 20260.10-17.43%24.85-3.75%0.36
Fri 21 Aug, 20260.15-6.47%19.65-18.53%0.31
Thu 20 Aug, 20260.30-4.46%17.20-5.39%0.35
Wed 19 Aug, 20260.20-6.36%23.70-1.89%0.36
Tue 18 Aug, 20260.25-8.95%25.85-0.94%0.34
Mon 17 Aug, 20260.30-9.05%24.40-0.93%0.31
Fri 14 Aug, 20260.60-12.89%21.40-0.55%0.29
Thu 13 Aug, 20260.852.03%22.55-0.55%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%33.05-6.14%0.24
Mon 24 Aug, 20260.05-26.32%29.00-5.79%0.26
Fri 21 Aug, 20260.10-3.21%20.15-9.7%0.2
Thu 20 Aug, 20260.20-10.34%24.70-0.74%0.21
Wed 19 Aug, 20260.20-2.25%29.600%0.19
Tue 18 Aug, 20260.15-8.83%29.600%0.19
Mon 17 Aug, 20260.20-1.26%29.600%0.17
Fri 14 Aug, 20260.450.38%29.400%0.17
Thu 13 Aug, 20260.60-0.13%26.550%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.94%36.80-35.03%0.16
Mon 24 Aug, 20260.05-18.81%35.50-3.09%0.25
Fri 21 Aug, 20260.10-21.06%24.35-4.71%0.21
Thu 20 Aug, 20260.15-25.98%27.40-5.03%0.17
Wed 19 Aug, 20260.10-0.44%33.90-3.24%0.13
Tue 18 Aug, 20260.15-5.05%33.450%0.14
Mon 17 Aug, 20260.20-1.38%33.45-0.54%0.13
Fri 14 Aug, 20260.351.12%32.50-1.06%0.13
Thu 13 Aug, 20260.5010.86%31.600%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%43.200%0.03
Mon 24 Aug, 20260.05-25.15%38.500%0.03
Fri 21 Aug, 20260.05-5.11%29.30-33.33%0.02
Thu 20 Aug, 20260.10-6.38%39.700%0.03
Wed 19 Aug, 20260.10-6.47%39.700%0.03
Tue 18 Aug, 20260.10-5.19%39.700%0.03
Mon 17 Aug, 20260.20-12.76%39.700%0.03
Fri 14 Aug, 20260.20-1.22%39.700%0.02
Thu 13 Aug, 20260.300.41%37.00-40%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.053.76%46.70-0.81%0.45
Mon 24 Aug, 20260.056.4%36.150%0.47
Fri 21 Aug, 20260.05-6.72%36.15-0.8%0.5
Thu 20 Aug, 20260.10-17.03%35.150%0.47
Wed 19 Aug, 20260.10-4.72%44.500%0.39
Tue 18 Aug, 20260.10-11.95%42.300%0.37
Mon 17 Aug, 20260.10-0.52%42.300%0.32
Fri 14 Aug, 20260.15-6.07%42.300%0.32
Thu 13 Aug, 20260.25-6.36%42.300%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.051.56%52.000%0.08
Mon 24 Aug, 20260.054.92%50.50-28.57%0.08
Fri 21 Aug, 20260.05-25.61%45.80-30%0.11
Thu 20 Aug, 20260.10-2.38%47.800%0.12
Wed 19 Aug, 20260.10-1.18%47.800%0.12
Tue 18 Aug, 20260.10-2.3%43.700%0.12
Mon 17 Aug, 20260.100%43.700%0.11
Fri 14 Aug, 20260.20-16.35%43.700%0.11
Thu 13 Aug, 20260.25-9.57%43.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.053.16%56.90-16.95%0.1
Mon 24 Aug, 20260.053.49%53.95-6.35%0.12
Fri 21 Aug, 20260.05-17%44.00-3.08%0.14
Thu 20 Aug, 20260.05-44.25%45.90-18.75%0.12
Wed 19 Aug, 20260.050.61%53.75-1.23%0.08
Tue 18 Aug, 20260.1026.57%53.500%0.08
Mon 17 Aug, 20260.10-15.6%53.500%0.1
Fri 14 Aug, 20260.15-10.3%50.500%0.09
Thu 13 Aug, 20260.15-0.68%50.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%65.60-2.3%1.06
Mon 24 Aug, 20260.05-0.41%65.500%1.08
Fri 21 Aug, 20260.05-2.42%58.50-0.38%1.08
Thu 20 Aug, 20260.05-11.74%61.000%1.06
Wed 19 Aug, 20260.05-5.7%66.000%0.93
Tue 18 Aug, 20260.101.71%64.800%0.88
Mon 17 Aug, 20260.10-0.34%64.800%0.89
Fri 14 Aug, 20260.15-0.34%64.80-1.13%0.89
Thu 13 Aug, 20260.151.37%66.250%0.9

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.50-3.85%0.05-27.58%9.56
Mon 24 Aug, 202615.45-13.33%0.15-7.82%12.69
Fri 21 Aug, 202619.50-9.09%0.15-11.17%11.93
Thu 20 Aug, 202625.00-42.11%0.20-20.51%12.21
Wed 19 Aug, 202616.65-12.31%0.20-11.83%8.89
Tue 18 Aug, 202615.30-2.99%0.40-0.52%8.85
Mon 17 Aug, 202616.751.52%0.40-3.34%8.63
Fri 14 Aug, 202617.25-1.49%0.45-3.7%9.06
Thu 13 Aug, 202618.600%0.60-5.62%9.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202618.10-25%0.102.78%49.33
Mon 24 Aug, 202618.000%0.05-2.7%36
Fri 21 Aug, 202618.000%0.10-9.76%37
Thu 20 Aug, 202618.000%0.15-9.39%41
Wed 19 Aug, 202618.0033.33%0.100.56%45.25
Tue 18 Aug, 202619.1050%0.20-5.76%60
Mon 17 Aug, 202620.850%0.20-6.83%95.5
Fri 14 Aug, 202620.85-50%0.20-8.07%102.5
Thu 13 Aug, 202624.05100%0.30-9.35%55.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202625.250%0.051.3%46.6
Mon 24 Aug, 202625.25-76.19%0.053.6%46
Fri 21 Aug, 202633.300%0.10-22.11%10.57
Thu 20 Aug, 202633.00-12.5%0.05-20.61%13.57
Wed 19 Aug, 202624.500%0.05-19.33%14.96
Tue 18 Aug, 202625.404.35%0.25-7.48%18.54
Mon 17 Aug, 202627.850%0.150.42%20.91
Fri 14 Aug, 202627.850%0.20-7.17%20.83
Thu 13 Aug, 202627.850%0.20-3.37%22.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202634.200%0.050%45
Mon 24 Aug, 202634.200%0.050%45
Fri 21 Aug, 202634.200%0.05-1.1%45
Thu 20 Aug, 202634.200%0.05-1.09%45.5
Wed 19 Aug, 202634.200%0.10-5.15%46
Tue 18 Aug, 202634.20-33.33%0.100%48.5
Mon 17 Aug, 202636.750%0.100%32.33
Fri 14 Aug, 202637.50-0.15-3.96%32.33
Thu 13 Aug, 202637.00-0.152.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202692.25-0.050%-
Mon 24 Aug, 202692.25-0.050%-
Fri 21 Aug, 202692.25-0.05--
Thu 20 Aug, 202692.25-0.25--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top