ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CROMPTON SPOT Price: 275.30 as on 25 Jun, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 280.77
Target up: 278.03
Target up: 276.93
Target up: 275.82
Target down: 273.08
Target down: 271.98
Target down: 270.87

Date Close Open High Low Volume
25 Thu Jun 2026275.30276.50278.55273.603.05 M
24 Wed Jun 2026275.25272.00276.75270.002.05 M
23 Tue Jun 2026272.45276.25276.25271.352.44 M
22 Mon Jun 2026276.25276.50281.50274.604.57 M
19 Fri Jun 2026275.25276.70277.45272.101.57 M
18 Thu Jun 2026277.10277.00278.85273.103.36 M
17 Wed Jun 2026275.90266.00276.90266.003.81 M
16 Tue Jun 2026264.70267.00269.20261.101.22 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 280 285 290 These will serve as resistance

Maximum PUT writing has been for strikes: 270 260 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202627.30-14.15--
Wed 24 Jun, 202627.30-14.15--
Tue 23 Jun, 202627.30-14.15--
Mon 22 Jun, 202627.30-14.15--
Fri 19 Jun, 202627.30-14.15--
Thu 18 Jun, 202627.30-14.15--
Wed 17 Jun, 202627.30-14.15--
Tue 16 Jun, 202627.30-14.15--
Mon 15 Jun, 202627.30-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202624.60-16.35--
Wed 24 Jun, 202624.60-16.35--
Tue 23 Jun, 202624.60-16.35--
Mon 22 Jun, 202624.60-16.35--
Fri 19 Jun, 202624.60-16.35--
Thu 18 Jun, 202624.60-16.35--
Wed 17 Jun, 202624.60-16.35--
Tue 16 Jun, 202624.60-16.35--
Mon 15 Jun, 202624.60-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202622.10-18.75--
Wed 24 Jun, 202622.10-18.75--
Tue 23 Jun, 202622.10-18.75--
Mon 22 Jun, 202622.10-18.75--
Fri 19 Jun, 202622.10-18.75--
Thu 18 Jun, 202622.10-18.75--
Wed 17 Jun, 202622.10-18.75--
Tue 16 Jun, 202622.10-18.75--
Mon 15 Jun, 202622.10-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202619.80-21.40--
Wed 24 Jun, 202619.80-21.40--
Tue 23 Jun, 202619.80-21.40--
Mon 22 Jun, 202619.80-21.40--
Fri 19 Jun, 202619.80-21.40--
Thu 18 Jun, 202619.80-21.40--
Wed 17 Jun, 202619.80-21.40--
Tue 16 Jun, 202619.80-21.40--
Mon 15 Jun, 202619.80-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.65-24.15--
Wed 24 Jun, 202617.65-24.15--
Tue 23 Jun, 202617.65-24.15--
Mon 22 Jun, 202617.65-24.15--
Fri 19 Jun, 202617.65-24.15--
Thu 18 Jun, 202617.65-24.15--
Wed 17 Jun, 202617.65-24.15--
Tue 16 Jun, 202617.65-24.15--
Mon 15 Jun, 202617.65-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.70-27.15--
Wed 24 Jun, 202615.70-27.15--
Tue 23 Jun, 202615.70-27.15--
Mon 22 Jun, 202615.70-27.15--
Fri 19 Jun, 202615.70-27.15--
Thu 18 Jun, 202615.70-27.15--
Wed 17 Jun, 202615.70-27.15--
Tue 16 Jun, 202615.70-27.15--
Mon 15 Jun, 202615.70-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.90-30.30--
Wed 24 Jun, 202613.90-30.30--
Tue 23 Jun, 202613.90-30.30--
Mon 22 Jun, 202613.90-30.30--
Fri 19 Jun, 202613.90-30.30--
Thu 18 Jun, 202613.90-30.30--
Wed 17 Jun, 202613.90-30.30--
Tue 16 Jun, 202613.90-30.30--
Mon 15 Jun, 202613.90-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.30-33.60--
Wed 24 Jun, 202612.30-33.60--
Tue 23 Jun, 202612.30-33.60--
Mon 22 Jun, 202612.30-33.60--
Fri 19 Jun, 202612.30-33.60--
Thu 18 Jun, 202612.30-33.60--
Wed 17 Jun, 202612.30-33.60--
Tue 16 Jun, 202612.30-33.60--
Mon 15 Jun, 202612.30-33.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.80-37.05--
Wed 24 Jun, 202610.80-37.05--
Tue 23 Jun, 202610.80-37.05--
Mon 22 Jun, 202610.80-37.05--
Fri 19 Jun, 202610.80-37.05--
Thu 18 Jun, 202610.80-37.05--
Wed 17 Jun, 202610.80-37.05--
Tue 16 Jun, 202610.80-37.05--
Mon 15 Jun, 202610.80-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.35-44.40--
Wed 24 Jun, 20268.35-44.40--
Tue 23 Jun, 20268.35-44.40--
Mon 22 Jun, 20268.35-44.40--
Fri 19 Jun, 20268.35-44.40--
Thu 18 Jun, 20268.35-44.40--
Wed 17 Jun, 20268.35-44.40--
Tue 16 Jun, 20268.35-44.40--
Mon 15 Jun, 20268.35-44.40--

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202630.20-12.10--
Wed 24 Jun, 202630.20-12.10--
Tue 23 Jun, 202630.20-12.10--
Mon 22 Jun, 202630.20-12.10--
Fri 19 Jun, 202630.20-12.10--
Thu 18 Jun, 202630.20-12.10--
Wed 17 Jun, 202630.20-12.10--
Tue 16 Jun, 202630.20-12.10--
Mon 15 Jun, 202630.20-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202633.30-12.150%-
Wed 24 Jun, 202633.30-12.15--
Tue 23 Jun, 202633.30-10.30--
Mon 22 Jun, 202633.30-10.30--
Fri 19 Jun, 202633.30-10.30--
Thu 18 Jun, 202633.30-10.30--
Wed 17 Jun, 202633.30-10.30--
Tue 16 Jun, 202633.30-10.30--
Mon 15 Jun, 202633.30-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202636.60-8.65--
Wed 24 Jun, 202636.60-8.65--
Tue 23 Jun, 202636.60-8.65--
Mon 22 Jun, 202636.60-8.65--
Fri 19 Jun, 202636.60-8.65--
Thu 18 Jun, 202636.60-8.65--
Wed 17 Jun, 202636.60-8.65--
Tue 16 Jun, 202636.60-8.65--
Mon 15 Jun, 202636.60-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202640.10-14.950%-
Wed 24 Jun, 202640.10-14.950%-
Tue 23 Jun, 202640.10-14.950%-
Mon 22 Jun, 202640.10-14.950%-
Fri 19 Jun, 202640.10-14.950%-
Thu 18 Jun, 202640.10-14.950%-
Wed 17 Jun, 202640.10-14.950%-
Tue 16 Jun, 202640.10-14.95--
Mon 15 Jun, 202640.10-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202643.70-5.90--
Wed 24 Jun, 202643.70-5.90--
Tue 23 Jun, 202643.70-5.90--
Mon 22 Jun, 202643.70-5.90--
Fri 19 Jun, 202643.70-5.90--
Thu 18 Jun, 202643.70-5.90--
Wed 17 Jun, 202643.70-5.90--
Tue 16 Jun, 202643.70-5.90--
Mon 15 Jun, 202643.70-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202647.55-4.800%-
Wed 24 Jun, 202647.55-4.800%-
Tue 23 Jun, 202647.55-4.800%-
Mon 22 Jun, 202647.55-4.80--
Fri 19 Jun, 202647.55-4.80--
Thu 18 Jun, 202647.55-4.80--
Wed 17 Jun, 202647.55-4.80--
Tue 16 Jun, 202647.55-4.80--
Mon 15 Jun, 202647.55-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202651.50-3.85--
Wed 24 Jun, 202651.50-3.85--
Tue 23 Jun, 202651.50-3.85--
Mon 22 Jun, 202651.50-3.85--
Fri 19 Jun, 202651.50-3.85--
Thu 18 Jun, 202651.50-3.85--
Wed 17 Jun, 202651.50-3.85--
Tue 16 Jun, 202651.50-3.85--
Mon 15 Jun, 202651.50-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202655.65-3.05--
Wed 24 Jun, 202655.65-3.05--
Tue 23 Jun, 202655.65-3.05--
Mon 22 Jun, 202655.65-3.05--
Fri 19 Jun, 202655.65-3.05--
Thu 18 Jun, 202655.65-3.05--
Wed 17 Jun, 202655.65-3.05--
Tue 16 Jun, 202655.65-3.05--
Mon 15 Jun, 202655.65-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202659.90-2.35--
Wed 24 Jun, 202659.90-2.35--
Tue 23 Jun, 202659.90-2.35--
Mon 22 Jun, 202659.90-2.35--
Fri 19 Jun, 202659.90-2.35--
Thu 18 Jun, 202659.90-2.35--
Wed 17 Jun, 202659.90-2.35--
Tue 16 Jun, 202659.90-2.35--
Mon 15 Jun, 202659.90-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202664.25-1.80--
Wed 24 Jun, 202664.25-1.80--
Tue 23 Jun, 202664.25-1.80--
Mon 22 Jun, 202664.25-1.80--
Fri 19 Jun, 202664.25-1.80--
Thu 18 Jun, 202664.25-1.80--
Wed 17 Jun, 202664.25-1.80--
Tue 16 Jun, 202664.25-1.80--
Mon 15 Jun, 202664.25-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202673.30-1.00--
Wed 24 Jun, 202673.30-1.00--
Tue 23 Jun, 202673.30-1.00--
Mon 22 Jun, 202673.30-1.00--
Fri 19 Jun, 202673.30-1.00--
Thu 18 Jun, 202673.30-1.00--
Wed 17 Jun, 202673.30-1.00--
Tue 16 Jun, 202673.30-1.00--
Mon 15 Jun, 202673.30-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202682.70-0.55--
Wed 24 Jun, 202682.70-0.55--
Tue 23 Jun, 202682.70-0.55--
Mon 22 Jun, 202682.70-0.55--
Fri 19 Jun, 202682.70-0.55--
Thu 18 Jun, 202682.70-0.55--
Wed 17 Jun, 202682.70-0.55--
Tue 16 Jun, 202682.70-0.55--
Mon 15 Jun, 202682.70-0.55--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top