CROMPTON 280 PE (PUT) 25 August 2026 options price chart analysis Crompton Gr. Con

CROMPTON 280 PE is trading at ₹ 19.50 on 9:16am 30 Thu Jul 2026

Option of CROMPTON 280 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.56 - Current price of CROMPTON 280 PE is lower than this average.
30 minute average: ₹ 19.42 - Current price of CROMPTON 280 PE is higher than this average.
Hourly average: ₹ 19.46
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 169850 (1.699 L)

Munafa Value: 40 - This score indicates that the option of CROMPTON 280 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 260.200 as on 31 Fri Jul 3:44pm
Day open: 260.450 Range: 258.150 to 263.900

Option Price: CROMPTON PE 280 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	19.50	169850	0.00	0.00	0.00
9:10am	19.50	169850	29.30	29.30	18.75
3:30pm	18.75	172000	29.30	29.30	18.75
3:29pm	18.75	172000	29.30	29.30	18.75
3:28pm	19.85	165550	29.30	29.30	18.90
3:26pm	19.85	165550	29.30	29.30	18.90
3:24pm	19.85	165550	29.30	29.30	18.90
3:23pm	19.85	165550	29.30	29.30	18.90
3:22pm	19.85	165550	29.30	29.30	18.90
3:20pm	19.85	165550	29.30	29.30	18.90

option chart CROMPTON PE 280 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 280 PE PUT today?: Premium of CROMPTON 280 PE is 22.40 on 31 Jul 2026 PUT opened at 20.00 and traded inside a Low-High range of 20.00-23.65 today. Please click here table for more current prices.
What is open interest of CROMPTON 280 PUT PE today?: Open Interest of CROMPTON 280 PE is 410650 today. This has changed 113950.00 from previous day.
What is underlying price of CROMPTON 280 PE PUT today?: Underlying price of CROMPTON 280 PE PUT is 260.20 today.
What is lot size of CROMPTON 280 PUT PE today?: Lot size of CROMPTON 280 PUT PE is 2150.00
Is CROMPTON 280 PE PUT ITM or OTM or ATM?: CROMPTON 280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 280 PE (PUT) 25 August 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 260.20

CROMPTON PUT PE available options strikes

CROMPTON PE 250 strike, CROMPTON PE 255 strike, CROMPTON PE 260 strike, CROMPTON PE 265 strike, CROMPTON PE 270 strike, All CE , All PE

CROMPTON 280 PUT PE available expiry dates

CROMPTON 25 Aug 2026 expiry CROMPTON 29 Sep 2026 expiry CROMPTON 27 Oct 2026 expiry

CROMPTON 280 PE Live prices

Premium of PUT (PE) of strike 280 is at: 22.40 on 31 Jul 2026
PUT opened at 20.00 and traded inside a Low-High range of 20.00-23.65 as on 31 Fri Jul 2026

The underlying equity is trading at 260.20 which means that PUT of strike 280 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 280 is 410,650

Price action analysis of 280 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	260.20	22.40	20.00	23.65	20.00	-0	739,170,000	38.4%
30 Thu Jul	260.30	22.45	19.50	23.75	19.50	15	534,060,000	74.7%
29 Wed Jul	264.25	19.50	29.30	29.30	18.75	-40	305,730,000	132.4%
28 Tue Jul	247.40	32.75	31.15	33.60	31.15	9	131,580,000	61.9%
27 Mon Jul	249.10	29.90	31.30	31.30	29.05	1	81,270,000	200%
24 Fri Jul	250.15	29.50	35.00	35.00	29.50	-4	27,090,000	133.3%

Charts for CROMPTON 280 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis