CROMPTON 255 CE (CALL) 25 August 2026 options price chart analysis Crompton Gr. Con

CROMPTON 255 CE is trading at ₹ 14.30 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 14.02 - Current price of CROMPTON 255 CE is higher than this average.
30 minute average: ₹ 14.05 - Current price of CROMPTON 255 CE is higher than this average.
Hourly average: ₹ 14.44 - Current price of CROMPTON 255 CE is lower than this average.
Day open: ₹ 16.00
Day range: 13.10 - 16.40
Open Interest: 137600 (1.376 L)

Munafa Value: 60 - This score indicates that the option of CROMPTON 255 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 260.300 as on 30 Thu Jul 3:44pm
Day open: 264.200 Range: 258.400 to 266.200

Option Price: CROMPTON CE 255 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.30	137600	16.00	16.40	13.10
3:29pm	14.30	137600	16.00	16.40	13.10
3:28pm	13.95	139750	16.00	16.40	13.10
3:27pm	13.95	139750	16.00	16.40	13.10
3:26pm	13.95	144050	16.00	16.40	13.10
3:24pm	13.95	144050	16.00	16.40	13.10
3:23pm	13.95	144050	16.00	16.40	13.10
3:22pm	13.95	144050	16.00	16.40	13.10
3:21pm	13.95	144050	16.00	16.40	13.10
3:20pm	13.95	144050	16.00	16.40	13.10

option chart CROMPTON CE 255 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 255 CE CALL today?: Premium of CROMPTON 255 CE is 14.05 on 30 Jul 2026 CALL opened at 16.00 and traded inside a Low-High range of 13.10-16.40 today. Please click here table for more current prices.
What is open interest of CROMPTON 255 CALL CE today?: Open Interest of CROMPTON 255 CE is 139750 today. This has changed -8600.00 from previous day.
What is underlying price of CROMPTON 255 CE CALL today?: Underlying price of CROMPTON 255 CE CALL is 260.30 today.
What is lot size of CROMPTON 255 CALL CE today?: Lot size of CROMPTON 255 CALL CE is 2150.00
Is CROMPTON 255 CE CALL ITM or OTM or ATM?: CROMPTON 255 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 255 CE (CALL) 25 August 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 260.30

CROMPTON CALL CE available options strikes

CROMPTON CE 250 strike, CROMPTON CE 255 strike, CROMPTON CE 260 strike, CROMPTON CE 265 strike, CROMPTON CE 270 strike, All CE , All PE

CROMPTON 255 CALL CE available expiry dates

CROMPTON 25 Aug 2026 expiry CROMPTON 29 Sep 2026 expiry CROMPTON 27 Oct 2026 expiry

CROMPTON 255 CE Live prices

Premium of CALL (CE) of strike 255 is at: 14.05 on 30 Jul 2026
CALL opened at 16.00 and traded inside a Low-High range of 13.10-16.40 as on 30 Thu Jul 2026

The underlying equity is trading at 260.30 which means that CALL of strike 255 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 255 is 139,750

Price action analysis of 255 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	260.30	14.05	16.00	16.40	13.10	-18	251,550,000	-5.8%
29 Wed Jul	264.25	17.30	6.90	18.15	6.90	140	267,030,000	27.8%
28 Tue Jul	247.40	7.20	6.95	7.25	6.15	-7	208,980,000	45.9%
27 Mon Jul	249.10	7.80	8.30	8.55	7.45	-10	143,190,000	94.7%
24 Fri Jul	250.15	8.70	7.00	9.25	5.00	3	73,530,000	18.8%
23 Thu Jul	252.45	8.40	10.00	10.00	8.40	-16	61,920,000	100%

Charts for CROMPTON 255 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis