ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 2150

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CROMPTON SPOT Price: 231.00 as on 11 Sep, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 234.83
Target up: 233.88
Target up: 232.92
Target down: 229.77
Target down: 228.82
Target down: 227.86
Target down: 224.71

Date Close Open High Low Volume
11 Fri Sep 2026231.00229.00231.69226.631.08 M
10 Thu Sep 2026230.00234.00234.00229.742.56 M
09 Wed Sep 2026232.96229.95234.42228.573.99 M
08 Tue Sep 2026231.90230.80234.40227.563.24 M
07 Mon Sep 2026231.02231.99233.18229.631.67 M
04 Fri Sep 2026232.40227.64235.47226.274.44 M
03 Thu Sep 2026226.51228.00229.61226.061.84 M
02 Wed Sep 2026227.72230.90230.90226.053.48 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 250 270 235 These will serve as resistance

Maximum PUT writing has been for strikes: 220 210 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 210 240 280 220

Put to Call Ratio (PCR) has decreased for strikes: 270 250 230 220

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.859.09%9.75--
Thu 10 Sep, 202610.5010%9.75--
Tue 08 Sep, 20269.67400%9.75--
Mon 07 Sep, 202610.500%9.75--
Fri 04 Sep, 202610.50-9.75--
Thu 03 Sep, 202611.00-9.75--
Wed 02 Sep, 202611.00-9.75--
Tue 01 Sep, 202611.00-9.75--
Mon 31 Aug, 202611.00-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.000%12.750%5
Thu 10 Sep, 20267.00-12.7525%5
Tue 08 Sep, 202622.85-13.500%-
Mon 07 Sep, 202622.85-13.500%-
Fri 04 Sep, 202622.85-13.500%-
Thu 03 Sep, 202622.85-13.500%-
Wed 02 Sep, 202622.85-13.500%-
Tue 01 Sep, 202622.85-13.500%-
Mon 31 Aug, 202622.85-13.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202614.95-14.40--
Thu 10 Sep, 202614.95-14.40--
Tue 08 Sep, 202614.95-14.40--
Mon 07 Sep, 202614.95-14.40--
Fri 04 Sep, 202614.95-14.40--
Thu 03 Sep, 202614.95-14.40--
Wed 02 Sep, 202614.95-14.40--
Tue 01 Sep, 202614.95-14.40--
Mon 31 Aug, 202614.95-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.0118.18%22.000%0.38
Thu 10 Sep, 20263.8322.22%22.005.26%0.45
Tue 08 Sep, 20264.6328.57%20.190%0.53
Mon 07 Sep, 20264.2047.37%20.190%0.68
Fri 04 Sep, 20264.93280%18.9518.75%1
Thu 03 Sep, 20264.750%18.500%3.2
Wed 02 Sep, 20264.750%18.500%3.2
Tue 01 Sep, 20264.75150%18.500%3.2
Mon 31 Aug, 20264.00100%18.500%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.0050%20.10--
Thu 10 Sep, 20262.500%20.10--
Tue 08 Sep, 20262.500%20.10--
Mon 07 Sep, 20262.500%20.10--
Fri 04 Sep, 20262.50-20.10--
Thu 03 Sep, 202610.75-20.10--
Wed 02 Sep, 202610.75-20.10--
Tue 01 Sep, 202610.75-20.10--
Mon 31 Aug, 202610.75-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.0520%22.15--
Thu 10 Sep, 20262.900%22.15--
Tue 08 Sep, 20262.900%22.15--
Mon 07 Sep, 20262.280%22.15--
Fri 04 Sep, 20262.280%22.15--
Thu 03 Sep, 20262.28150%22.15--
Wed 02 Sep, 20262.70100%22.15--
Tue 01 Sep, 20268.000%22.15--
Mon 31 Aug, 20268.000%22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.800%26.75--
Thu 10 Sep, 20260.800%26.75--
Tue 08 Sep, 20260.800%26.75--
Mon 07 Sep, 20260.80-26.75--
Fri 04 Sep, 20267.50-26.75--
Thu 03 Sep, 20267.50-26.75--
Wed 02 Sep, 20267.50-26.75--
Tue 01 Sep, 20267.50-26.75--
Mon 31 Aug, 20267.50-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.26133.33%37.850%0.07
Thu 10 Sep, 20261.010%37.850%0.17
Tue 08 Sep, 20261.010%36.770%0.17
Mon 07 Sep, 20261.010%36.770%0.17
Fri 04 Sep, 20262.000%36.770%0.17
Thu 03 Sep, 20261.41-38.91-0.17
Wed 02 Sep, 202610.05-28.60--
Tue 01 Sep, 202610.05-28.60--
Mon 31 Aug, 202610.05-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.490%47.000%4.67
Thu 10 Sep, 20261.490%47.000%4.67
Tue 08 Sep, 20261.490%46.007.69%4.67
Mon 07 Sep, 20261.490%46.250%4.33
Fri 04 Sep, 20261.490%46.250%4.33
Thu 03 Sep, 20261.490%46.250%4.33
Wed 02 Sep, 20261.490%46.250%4.33
Tue 01 Sep, 20261.4950%46.25-4.33
Mon 31 Aug, 20262.000%35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.000%43.55--
Thu 10 Sep, 20261.000%43.55--
Tue 08 Sep, 20261.000%43.55--
Mon 07 Sep, 20261.000%43.55--
Fri 04 Sep, 20261.000%43.55--
Thu 03 Sep, 20261.000%43.55--
Wed 02 Sep, 20260.950%43.55--
Tue 01 Sep, 20260.950%43.55--
Mon 31 Aug, 20260.950%43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.000%51.90--
Thu 10 Sep, 20264.000%51.90--
Tue 08 Sep, 20264.000%51.90--
Mon 07 Sep, 20264.000%51.90--
Fri 04 Sep, 20264.000%51.90--
Thu 03 Sep, 20264.000%51.90--
Wed 02 Sep, 20264.000%51.90--
Tue 01 Sep, 20264.000%51.90--
Mon 31 Aug, 20264.000%51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261.85-69.65--
Tue 25 Aug, 20261.85-69.65--
Mon 24 Aug, 20261.85-69.65--
Fri 21 Aug, 20261.85-69.65--
Thu 20 Aug, 20261.85-69.65--
Wed 19 Aug, 20261.85-69.65--
Tue 18 Aug, 20261.85-69.65--
Mon 17 Aug, 20261.85-69.65--
Fri 14 Aug, 20261.85-69.65--

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.5025%8.110%3.2
Thu 10 Sep, 202611.400%7.97300%4
Tue 08 Sep, 202611.400%6.750%1
Mon 07 Sep, 202611.400%6.750%1
Fri 04 Sep, 202612.00300%6.75100%1
Thu 03 Sep, 202610.00-10.000%2
Wed 02 Sep, 202628.95-10.00--
Tue 01 Sep, 202628.95-8.10--
Mon 31 Aug, 202628.95-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202626.50-6.84200%-
Thu 10 Sep, 202626.50-5.500%-
Tue 08 Sep, 202626.50-5.500%-
Mon 07 Sep, 202626.50-5.500%-
Fri 04 Sep, 202626.50-5.500%-
Thu 03 Sep, 202626.50-5.500%-
Wed 02 Sep, 202626.50-5.500%-
Tue 01 Sep, 202626.50-5.50--
Mon 31 Aug, 202626.50-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202620.500%4.50-2.5%13
Thu 10 Sep, 202620.500%5.450%13.33
Tue 08 Sep, 202620.500%5.452.56%13.33
Mon 07 Sep, 202620.500%4.5011.43%13
Fri 04 Sep, 202620.500%4.006.06%11.67
Thu 03 Sep, 202620.500%6.250%11
Wed 02 Sep, 202620.500%6.2510%11
Tue 01 Sep, 202620.500%4.27400%10
Mon 31 Aug, 202620.500%4.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202633.85-3.600%-
Thu 10 Sep, 202633.85-3.600%-
Tue 08 Sep, 202633.85-3.600%-
Mon 07 Sep, 202633.85-3.600%-
Fri 04 Sep, 202633.85-3.600%-
Thu 03 Sep, 202633.85-3.600%-
Wed 02 Sep, 202633.85-3.600%-
Tue 01 Sep, 202633.85-3.600%-
Mon 31 Aug, 202633.85-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202630.250%2.102500%26
Thu 10 Sep, 202630.250%3.080%1
Tue 08 Sep, 202630.250%3.080%1
Mon 07 Sep, 202630.250%3.080%1
Fri 04 Sep, 202630.250%3.080%1
Thu 03 Sep, 202630.250%3.080%1
Wed 02 Sep, 202630.250%3.08-1
Tue 01 Sep, 202630.250%3.10--
Mon 31 Aug, 202630.250%3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202642.05-1.95--
Thu 10 Sep, 202642.05-1.95--
Tue 08 Sep, 202642.05-1.95--
Mon 07 Sep, 202642.05-1.95--
Fri 04 Sep, 202642.05-1.95--
Thu 03 Sep, 202642.05-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202652.15-1.75--
Thu 10 Sep, 202652.15-1.75--
Tue 08 Sep, 202652.15-1.75--
Mon 07 Sep, 202652.15-1.75--
Fri 04 Sep, 202652.15-1.75--
Thu 03 Sep, 202652.15-1.75--
Wed 02 Sep, 202652.15-1.75--
Tue 01 Sep, 202652.15-1.75--
Mon 31 Aug, 202652.15-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202661.15-0.90--
Thu 10 Sep, 202661.15-0.90--
Tue 08 Sep, 202661.15-0.90--
Mon 07 Sep, 202661.15-0.90--
Fri 04 Sep, 202661.15-0.90--
Thu 03 Sep, 202661.15-0.90--
Wed 02 Sep, 202661.15-0.90--
Tue 01 Sep, 202661.15-0.90--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top