ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 2150

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

CROMPTON SPOT Price: 211.98 as on 06 Oct, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 214.79
Target up: 214.09
Target up: 213.39
Target down: 211.65
Target down: 210.95
Target down: 210.25
Target down: 208.51

Date Close Open High Low Volume
06 Tue Oct 2026211.98211.00213.06209.921.18 M
05 Mon Oct 2026211.50203.30211.98203.303.92 M
01 Thu Oct 2026202.70208.71209.96201.104.54 M
30 Wed Sep 2026208.67212.00214.56208.671.96 M
29 Tue Sep 2026211.37219.00219.00211.375.9 M
28 Mon Sep 2026218.80218.95221.30214.512.51 M
25 Fri Sep 2026218.60219.80221.75217.501.37 M
24 Thu Sep 2026219.80222.78223.30218.651.69 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 230 250 220 These will serve as resistance

Maximum PUT writing has been for strikes: 220 215 225 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 205 215 225 200

Put to Call Ratio (PCR) has decreased for strikes: 190 180 220 230

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.01-10.06%7.121.72%1.89
Mon 05 Oct, 20265.05-11.45%8.20-0.51%1.67
Thu 01 Oct, 20262.90110.16%13.950.52%1.49
Tue 29 Sep, 20266.601000%6.6128.82%3.11
Mon 28 Sep, 20269.87750%4.414.88%26.53
Fri 25 Sep, 20269.50-4.41834.78%215
Thu 24 Sep, 202633.85-4.33109.09%-
Wed 23 Sep, 202633.85-3.0622.22%-
Tue 22 Sep, 202633.85-3.64800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.25-6.26%10.20-0.79%0.72
Mon 05 Oct, 20263.39-13.28%12.20-0.63%0.68
Thu 01 Oct, 20261.9972.42%18.002.25%0.59
Tue 29 Sep, 20264.5582.89%9.46103.61%1
Mon 28 Sep, 20267.0138.93%6.6269.44%0.9
Fri 25 Sep, 20266.7168.28%6.6520.81%0.74
Thu 24 Sep, 20268.47208.51%6.4791.03%1.03
Wed 23 Sep, 202610.4562.07%4.804%1.66
Tue 22 Sep, 20269.8370.59%5.4517.19%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.05-7.32%14.020.35%0.97
Mon 05 Oct, 20262.171.74%16.00-0.17%0.9
Thu 01 Oct, 20261.36-5.54%18.40-0.34%0.92
Tue 29 Sep, 20263.1023.25%13.3411.95%0.87
Mon 28 Sep, 20264.8910.84%9.4220.14%0.96
Fri 25 Sep, 20264.6110.88%9.774.6%0.88
Thu 24 Sep, 20266.11589.06%8.90443.42%0.94
Wed 23 Sep, 20267.7968.42%7.04145.16%1.19
Tue 22 Sep, 20267.29111.11%7.7619.23%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.287.04%22.110%0.27
Mon 05 Oct, 20261.4111.97%22.110%0.29
Thu 01 Oct, 20260.9453.13%28.002.36%0.32
Tue 29 Sep, 20262.1247.28%17.1326.49%0.48
Mon 28 Sep, 20263.354.6%13.0718.58%0.56
Fri 25 Sep, 20263.1037.65%13.0238.65%0.49
Thu 24 Sep, 20264.3211.04%12.2133.61%0.49
Wed 23 Sep, 20265.6585.71%9.9550.62%0.41
Tue 22 Sep, 20265.1345.05%10.8339.66%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.83-0.22%24.370%0.22
Mon 05 Oct, 20260.96-4.59%20.380%0.22
Thu 01 Oct, 20260.6812.97%20.380%0.21
Tue 29 Sep, 20261.4850.89%20.388.7%0.24
Mon 28 Sep, 20262.3051.08%16.450%0.33
Fri 25 Sep, 20262.1019.23%16.450%0.49
Thu 24 Sep, 20262.98129.41%16.45135.9%0.59
Wed 23 Sep, 20263.9013.33%12.2111.43%0.57
Tue 22 Sep, 20263.62200%14.096.06%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.551.01%31.720%0.27
Mon 05 Oct, 20260.6512.29%31.720%0.27
Thu 01 Oct, 20260.5017.29%31.72-2.44%0.3
Tue 29 Sep, 20261.0550.84%25.4374.47%0.36
Mon 28 Sep, 20261.5828.33%21.0016.05%0.31
Fri 25 Sep, 20261.4637.06%21.6884.09%0.35
Thu 24 Sep, 20262.1461.9%20.1025.71%0.26
Wed 23 Sep, 20262.7826.51%17.2012.9%0.33
Tue 22 Sep, 20262.5588.64%17.6963.16%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.40-12.27%34.810%0.06
Mon 05 Oct, 20260.477.24%34.81-11.11%0.05
Thu 01 Oct, 20260.4031.03%37.500%0.06
Tue 29 Sep, 20260.8034.88%29.2212.5%0.08
Mon 28 Sep, 20261.1272%25.000%0.09
Fri 25 Sep, 20261.04194.12%25.0014.29%0.16
Thu 24 Sep, 20261.52183.33%25.2040%0.41
Wed 23 Sep, 20261.91-20.35150%0.83
Tue 22 Sep, 202614.95-20.65100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.316.17%37.122.53%0.18
Mon 05 Oct, 20260.43-10.22%47.550%0.19
Thu 01 Oct, 20260.3410.98%47.553.95%0.17
Tue 29 Sep, 20260.601.22%34.6352%0.18
Mon 28 Sep, 20260.8510.53%30.1596.08%0.12
Fri 25 Sep, 20260.8017.62%31.0034.21%0.07
Thu 24 Sep, 20261.102.44%28.008.57%0.06
Wed 23 Sep, 20261.409.43%23.490%0.06
Tue 22 Sep, 20261.269.34%26.1552.17%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.300%35.000%3.71
Mon 05 Oct, 20260.3016.67%35.000%3.71
Thu 01 Oct, 20260.2520%35.000%4.33
Tue 29 Sep, 20260.700%35.000%5.2
Mon 28 Sep, 20260.700%35.0085.71%5.2
Fri 25 Sep, 20260.7025%33.237.69%2.8
Thu 24 Sep, 20260.970%32.60225%3.25
Wed 23 Sep, 20260.970%29.5033.33%1
Tue 22 Sep, 20260.97100%29.00200%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.500%44.900%2.41
Mon 05 Oct, 20260.503.57%44.900%2.41
Thu 01 Oct, 20260.28-22.22%44.900%2.5
Tue 29 Sep, 20260.370%44.9014.75%1.94
Mon 28 Sep, 20260.550%39.0015.09%1.69
Fri 25 Sep, 20260.559.09%39.5332.5%1.47
Thu 24 Sep, 20260.6322.22%37.2514.29%1.21
Wed 23 Sep, 20260.798%35.0012.9%1.3
Tue 22 Sep, 20260.808.7%35.60-1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.180%57.250%1.52
Mon 05 Oct, 20260.180%57.250%1.52
Thu 01 Oct, 20260.188.7%57.250%1.52
Tue 29 Sep, 20260.282200%48.50192.31%1.65
Mon 28 Sep, 20262.160%43.000%13
Fri 25 Sep, 20262.160%43.000%13
Thu 24 Sep, 20262.160%43.008.33%13
Wed 23 Sep, 20262.160%39.0050%12
Tue 22 Sep, 20262.160%40.30100%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.150%62.120%1.88
Mon 05 Oct, 20260.150%62.120%1.88
Thu 01 Oct, 20260.150%62.120%1.88
Tue 29 Sep, 20260.1730.77%53.30100%1.88
Mon 28 Sep, 20260.45-13.33%49.50300%1.23
Fri 25 Sep, 20260.800%48.00300%0.27
Thu 24 Sep, 20260.800%42.000%0.07
Wed 23 Sep, 20260.800%42.000%0.07
Tue 22 Sep, 20260.800%42.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.090%71.950%1.84
Mon 05 Oct, 20260.090%71.950%1.84
Thu 01 Oct, 20260.092.7%71.951.45%1.84
Tue 29 Sep, 20260.1454.17%64.2240.82%1.86
Mon 28 Sep, 20260.16140%58.7588.46%2.04
Fri 25 Sep, 20260.190%59.1036.84%2.6
Thu 24 Sep, 20260.2342.86%57.5035.71%1.9
Wed 23 Sep, 20260.5540%47.000%2
Tue 22 Sep, 20260.5066.67%47.000%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.000%--
Mon 05 Oct, 20261.000%--
Thu 01 Oct, 20261.000%--
Tue 29 Sep, 20261.000%--
Mon 28 Sep, 20261.000%--
Fri 25 Sep, 20261.000%--
Thu 24 Sep, 20261.000%--
Wed 23 Sep, 20261.000%--
Tue 22 Sep, 20261.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.150%--
Mon 05 Oct, 20260.150%--
Thu 01 Oct, 20260.150%--
Tue 29 Sep, 20260.450%--
Mon 28 Sep, 20260.45133.33%--
Fri 25 Sep, 20260.770%--
Thu 24 Sep, 20260.770%--
Wed 23 Sep, 20260.770%--
Tue 22 Sep, 20260.770%--

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.60-0.54%4.720%1.34
Mon 05 Oct, 20267.47-29.68%5.594.42%1.33
Thu 01 Oct, 20264.33418.63%10.2577.9%0.9
Tue 29 Sep, 20269.3654.55%4.38-1.84%2.62
Mon 28 Sep, 202613.70112.9%2.8882.55%4.12
Fri 25 Sep, 202612.903.33%2.7714.62%4.81
Thu 24 Sep, 202614.2620%2.8938.3%4.33
Wed 23 Sep, 202617.73525%2.0146.88%3.76
Tue 22 Sep, 202618.00-2.251.59%16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.80-14.29%2.986.8%7.48
Mon 05 Oct, 202610.314800%3.6534.86%6
Thu 01 Oct, 20266.00-7.38129.47%218
Tue 29 Sep, 202642.05-2.74-13.64%-
Mon 28 Sep, 202642.05-1.85107.55%-
Fri 25 Sep, 202642.05-1.7065.63%-
Thu 24 Sep, 202642.05-1.8614.29%-
Wed 23 Sep, 202642.05-1.26--
Tue 22 Sep, 202642.05-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.20-7.3%1.80-0.27%2.87
Mon 05 Oct, 202614.16-7.43%2.3434.07%2.67
Thu 01 Oct, 20268.80228.89%5.0829.38%1.84
Tue 29 Sep, 202616.78125%1.69-0.47%4.69
Mon 28 Sep, 202623.0011.11%1.2047.22%10.6
Fri 25 Sep, 202621.1228.57%1.1318.03%8
Thu 24 Sep, 202622.0016.67%1.2490.63%8.71
Wed 23 Sep, 202626.5850%0.858.47%5.33
Tue 22 Sep, 202625.5033.33%0.9734.09%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202650.95-1.10-16.15%-
Mon 05 Oct, 202650.95-1.508.33%-
Thu 01 Oct, 202650.95-3.25114.29%-
Tue 29 Sep, 202650.95-1.02833.33%-
Mon 28 Sep, 202650.95-0.81--
Fri 25 Sep, 202650.95-0.95--
Thu 24 Sep, 202650.95-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202615.500%0.67-20.36%44.33
Mon 05 Oct, 202615.500%0.943.09%55.67
Thu 01 Oct, 202615.5050%2.02500%54
Tue 29 Sep, 202637.110%0.76200%13.5
Mon 28 Sep, 202637.110%0.50800%4.5
Fri 25 Sep, 202637.110%0.900%0.5
Thu 24 Sep, 202637.110%0.900%0.5
Wed 23 Sep, 202637.110%0.900%0.5
Tue 22 Sep, 202637.110%0.90-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202660.35-0.40--
Mon 05 Oct, 202660.35-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202631.500%0.35-5.56%12.75
Mon 05 Oct, 202631.50300%0.418%13.5
Thu 01 Oct, 202625.00-0.85-50
Tue 29 Sep, 202670.50-0.40--
Mon 28 Sep, 202670.50-0.40--
Fri 25 Sep, 202670.50-0.40--
Thu 24 Sep, 202670.50-0.40--
Wed 23 Sep, 202670.50-0.40--
Tue 22 Sep, 202670.50-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202670.00-0.15--
Mon 05 Oct, 202670.00-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202680.15-0.15--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top