ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

CROMPTON SPOT Price: 252.00 as on 21 Aug, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 264.1
Target up: 258.05
Target up: 255.5
Target up: 252.95
Target down: 246.9
Target down: 244.35
Target down: 241.8

Date Close Open High Low Volume
21 Fri Aug 2026252.00256.00259.00247.8513.39 M
20 Thu Aug 2026252.00246.00255.25246.004.14 M
19 Wed Aug 2026245.50245.00247.10242.052.21 M
18 Tue Aug 2026244.80245.30245.75242.951.31 M
17 Mon Aug 2026246.50248.05249.40245.100.85 M
14 Fri Aug 2026248.30245.10248.50243.151.75 M
13 Thu Aug 2026248.15247.90249.25245.101.24 M
12 Wed Aug 2026247.85246.00248.35241.551.95 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 290 260 270 These will serve as resistance

Maximum PUT writing has been for strikes: 250 260 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20268.000%22.15--
Thu 20 Aug, 20268.000%22.15--
Wed 19 Aug, 20268.000%22.15--
Tue 18 Aug, 20268.000%22.15--
Mon 17 Aug, 20268.000%22.15--
Fri 14 Aug, 20268.000%22.15--
Thu 13 Aug, 20268.000%22.15--
Wed 12 Aug, 20268.00-22.15--
Tue 11 Aug, 202613.45-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202610.05-28.60--
Thu 20 Aug, 202610.05-28.60--
Wed 19 Aug, 202610.05-28.60--
Tue 18 Aug, 202610.05-28.60--
Mon 17 Aug, 202610.05-28.60--
Fri 14 Aug, 202610.05-28.60--
Thu 13 Aug, 202610.05-28.60--
Wed 12 Aug, 202610.05-28.60--
Tue 11 Aug, 202610.05-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20267.40-35.80--
Thu 20 Aug, 20267.40-35.80--
Wed 19 Aug, 20267.40-35.80--
Tue 18 Aug, 20267.40-35.80--
Mon 17 Aug, 20267.40-35.80--
Fri 14 Aug, 20267.40-35.80--
Thu 13 Aug, 20267.40-35.80--
Wed 12 Aug, 20267.40-35.80--
Tue 11 Aug, 20267.40-35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.000%43.55--
Thu 20 Aug, 20262.000%43.55--
Wed 19 Aug, 20262.00-43.55--
Tue 18 Aug, 20265.35-43.55--
Mon 17 Aug, 20265.35-43.55--
Fri 14 Aug, 20265.35-43.55--
Thu 13 Aug, 20265.35-43.55--
Wed 12 Aug, 20265.35-43.55--
Tue 11 Aug, 20265.35-43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.80-51.90--
Thu 20 Aug, 20263.80-51.90--
Wed 19 Aug, 20263.80-51.90--
Tue 18 Aug, 20263.80-51.90--
Mon 17 Aug, 20263.80-51.90--
Fri 14 Aug, 20263.80-51.90--
Thu 13 Aug, 20263.80-51.90--
Wed 12 Aug, 20263.80-51.90--
Tue 11 Aug, 20263.80-51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.85-69.65--
Thu 20 Aug, 20261.85-69.65--
Wed 19 Aug, 20261.85-69.65--
Tue 18 Aug, 20261.85-69.65--
Mon 17 Aug, 20261.85-69.65--
Fri 14 Aug, 20261.85-69.65--
Thu 13 Aug, 20261.85-69.65--
Wed 12 Aug, 20261.85-69.65--
Tue 11 Aug, 20261.85-69.65--

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202617.70-10.1083.33%-
Thu 20 Aug, 202617.70-12.500%-
Wed 19 Aug, 202617.70-12.500%-
Tue 18 Aug, 202617.70-12.500%-
Mon 17 Aug, 202617.70-12.500%-
Fri 14 Aug, 202617.70-12.500%-
Thu 13 Aug, 202617.70-12.5020%-
Wed 12 Aug, 202617.70-12.650%-
Tue 11 Aug, 202617.70-12.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202622.85-11.85--
Thu 20 Aug, 202622.85-11.85--
Wed 19 Aug, 202622.85-11.85--
Tue 18 Aug, 202622.85-11.85--
Mon 17 Aug, 202622.85-11.85--
Fri 14 Aug, 202622.85-11.85--
Thu 13 Aug, 202622.85-11.85--
Wed 12 Aug, 202622.85-11.85--
Tue 11 Aug, 202622.85-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202628.95-8.10--
Thu 20 Aug, 202628.95-8.10--
Wed 19 Aug, 202628.95-8.10--
Tue 18 Aug, 202628.95-8.10--
Mon 17 Aug, 202628.95-8.10--
Fri 14 Aug, 202628.95-8.10--
Thu 13 Aug, 202628.95-8.10--
Wed 12 Aug, 202628.95-8.10--
Tue 11 Aug, 202628.95-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202635.90-5.20--
Thu 20 Aug, 202635.90-5.20--
Wed 19 Aug, 202635.90-5.20--
Tue 18 Aug, 202635.90-5.20--
Mon 17 Aug, 202635.90-5.20--
Fri 14 Aug, 202635.90-5.20--
Thu 13 Aug, 202635.90-5.20--
Wed 12 Aug, 202635.90-5.20--
Tue 11 Aug, 202635.90-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202643.70-3.10--
Thu 20 Aug, 202643.70-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202652.15-1.75--
Thu 20 Aug, 202652.15-1.75--
Wed 19 Aug, 202652.15-1.75--
Tue 18 Aug, 202652.15-1.75--
Mon 17 Aug, 202652.15-1.75--
Fri 14 Aug, 202652.15-1.75--
Thu 13 Aug, 202652.15-1.75--
Wed 12 Aug, 202652.15-1.75--
Tue 11 Aug, 202652.15-1.75--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top