Munafa Stock Market Course + Intraday & FNO calls 
CROMPTON 190 PE (PUT) 27 October 2026 options price chart analysis Crompton Gr. Con
CROMPTON 190 PE is trading at ₹ 0.01 on 3:39pm 27 Tue Oct 2026
10 minute average: ₹ 0.01 - Current price of CROMPTON 190 PE is higher than this average.
30 minute average: ₹ 0.01 - Current price of CROMPTON 190 PE is higher than this average.
Hourly average: ₹ 0.01 - Current price of CROMPTON 190 PE is higher than this average.
Day open: ₹ 0.05
Day range: 0.01 - 0.15
Open Interest: 696600 (6.966 L)
Munafa Value: 80 - This score indicates that the option of CROMPTON 190 PE is trending upwards. You can choose to buy it.
Lot size of CROMPTON is: 2150
Spot price of CROMPTON: 196.250 as on 27 Tue Oct 3:42pm
Day open: 194.900 Range: 194.070 to 198.900
Option Price: CROMPTON PE 190 2026-10-27 on 27 Tue Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 0.01 | 696600 | 0.05 | 0.15 | 0.01 |
| 3:38pm | 0.01 | 696600 | 0.05 | 0.15 | 0.01 |
| 3:36pm | 0.01 | 696600 | 0.05 | 0.15 | 0.01 |
| 3:35pm | 0.01 | 696600 | 0.05 | 0.15 | 0.01 |
| 3:34pm | 0.01 | 696600 | 0.05 | 0.15 | 0.01 |
| 3:33pm | 0.01 | 696600 | 0.05 | 0.15 | 0.01 |
| 3:32pm | 0.01 | 696600 | 0.05 | 0.15 | 0.01 |
| 3:31pm | 0.01 | 696600 | 0.05 | 0.15 | 0.01 |
| 3:30pm | 0.01 | 696600 | 0.05 | 0.15 | 0.01 |
| 3:29pm | 0.01 | 696600 | 0.05 | 0.15 | 0.01 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CROMPTON 190 PE PUT today?
- Premium of CROMPTON 190 PE is 0.29 on 26 Oct 2026 PUT opened at 0.75 and traded inside a Low-High range of 0.16-2.19 today. Please click here table for more current prices.
- What is open interest of CROMPTON 190 PUT PE today?
- Open Interest of CROMPTON 190 PE is 782600 today. This has changed 12900.00 from previous day.
- What is underlying price of CROMPTON 190 PE PUT today?
- Underlying price of CROMPTON 190 PE PUT is 193.95 today.
- What is lot size of CROMPTON 190 PUT PE today?
- Lot size of CROMPTON 190 PUT PE is 2150.00
- Is CROMPTON 190 PE PUT ITM or OTM or ATM?
- CROMPTON 190 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for CROMPTON 190 PE (PUT) 27 October 2026 options price chart analysis Crompton Gr. Con
Crompton Gr. Con CROMPTON trades in NSE under NSE
Underlying equity prev closing: 196.25
CROMPTON PUT PE available options strikes
CROMPTON PE 190 strike, CROMPTON PE 195 strike, CROMPTON PE 200 strike, CROMPTON PE 205 strike, All CE , All PE
CROMPTON 190 PUT PE available expiry dates
Premium of PUT (PE) of strike 190 is at: 0.29 on 26 Oct 2026
PUT opened at 0.75 and traded inside a Low-High range of 0.16-2.19
as on 26 Mon Oct 2026
The underlying equity is trading at 196.25 which means that PUT of strike 190 is OTM PUT option (out of the money)
Lot size of CROMPTON Crompton Gr. Con is 2150
Total Open Interest for PUT (PE) of strike 190 is 782,600
Price action analysis of 190 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 190 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Mon Oct | 196.25 | 0.29 | 0.75 | 2.19 | 0.16 | -66 | 1,682,590,000 | 1.7% |
| 23 Fri Oct | 193.95 | 0.87 | 0.51 | 1.76 | 0.43 | 210 | 1,654,855,000 | 22.6% |
| 22 Thu Oct | 195.18 | 0.28 | 0.36 | 0.76 | 0.17 | -15 | 1,349,770,000 | 20.2% |
| 21 Wed Oct | 201.41 | 0.33 | 0.20 | 0.39 | 0.05 | 200 | 1,123,267,500 | 21.5% |
| 19 Mon Oct | 201.08 | 0.11 | 0.22 | 0.22 | 0.02 | -54 | 924,500,000 | -16.3% |
| 16 Fri Oct | 208.45 | 0.24 | 0.40 | 1.34 | 0.21 | -25 | 1,104,777,500 | 8.1% |
Charts for CROMPTON 190 PUT PE options for Crompton Gr. Con
Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CROMPTON further analysis
CROMPTON 190 PE (PUT) 27 October 2026 options price chart analysis Crompton Gr. Con
These are CROMPTON 190 PE (PUT) 27 October 2026 options price chart analysis Crompton Gr. Con . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CROMPTON 190 PE (PUT) 27 October 2026 options price chart analysis Crompton Gr. Con
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
