ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 2150

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

CROMPTON SPOT Price: 191.55 as on 30 Oct, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 203.08
Target up: 197.32
Target up: 195.88
Target up: 194.43
Target down: 188.67
Target down: 187.23
Target down: 185.78

Date Close Open High Low Volume
30 Fri Oct 2026191.55200.00200.20191.553.22 M
29 Thu Oct 2026200.00202.70203.29199.193.26 M
28 Wed Oct 2026204.00194.99205.29194.725.98 M
27 Tue Oct 2026196.25194.90198.90194.076.45 M
26 Mon Oct 2026193.95195.00199.18192.573.5 M
23 Fri Oct 2026195.18201.47202.54192.026.62 M
22 Thu Oct 2026201.41201.39203.68197.524.77 M
21 Wed Oct 2026201.08210.40210.55200.765.85 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 195 200 205 These will serve as resistance

Maximum PUT writing has been for strikes: 180 195 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.22-11.96--
Thu 29 Oct, 202616.22-11.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.83-14.50--
Thu 29 Oct, 202613.83-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.72-17.30--
Thu 29 Oct, 202611.72-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.86-20.37--
Thu 29 Oct, 20269.86-20.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.24-23.67--
Thu 29 Oct, 20268.24-23.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.85-27.20--
Thu 29 Oct, 20266.85-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.67-30.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.65-34.85--
Thu 29 Oct, 20264.65-34.85--

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.88-9.70--
Thu 29 Oct, 202618.88-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621.82-7.72--
Thu 29 Oct, 202621.82-7.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.05-5.23--
Thu 29 Oct, 202625.05-6.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202628.55-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202632.29-3.41--
Thu 29 Oct, 202632.29-3.41--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top