CROMPTON 215 PE (PUT) 27 October 2026 options price chart analysis Crompton Gr. Con

CROMPTON 215 PE is trading at ₹ 13.72 on 9:19am 23 Fri Oct 2026

Option of CROMPTON 215 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.38 - Current price of CROMPTON 215 PE is higher than this average.
30 minute average: ₹ 12.57 - Current price of CROMPTON 215 PE is higher than this average.
Hourly average: ₹ 13.19 - Current price of CROMPTON 215 PE is higher than this average.
Day open: ₹ 14.07
Day range: 14.07 - 14.07
Open Interest: 1382450 (13.825 L)

Munafa Value: 70 - This score indicates that the option of CROMPTON 215 PE is trending upwards. You can choose to buy it.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 196.250 as on 27 Tue Oct 3:44pm
Day open: 194.900 Range: 194.070 to 198.900

Option Price: CROMPTON PE 215 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	13.72	1382450	14.07	14.07	14.07
9:16am	14.07	1382450	0.00	0.00	0.00
1:18pm	12.00	1399650	16.65	16.76	12.00
1:17pm	12.00	1399650	16.65	16.76	12.00
1:16pm	12.00	1399650	16.65	16.76	12.00
1:13pm	12.00	1399650	16.65	16.76	12.00
1:12pm	12.00	1399650	16.65	16.76	12.00
1:11pm	12.00	1399650	16.65	16.76	12.00
1:09pm	12.00	1399650	16.65	16.76	12.00
1:08pm	12.00	1399650	16.65	16.76	12.00

option chart CROMPTON PE 215 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 215 PE PUT today?: Premium of CROMPTON 215 PE is 21.58 on 26 Oct 2026 PUT opened at 21.00 and traded inside a Low-High range of 16.96-22.01 today. Please click here table for more current prices.
What is open interest of CROMPTON 215 PUT PE today?: Open Interest of CROMPTON 215 PE is 397750 today. This has changed -844950.00 from previous day.
What is underlying price of CROMPTON 215 PE PUT today?: Underlying price of CROMPTON 215 PE PUT is 193.95 today.
What is lot size of CROMPTON 215 PUT PE today?: Lot size of CROMPTON 215 PUT PE is 2150.00
Is CROMPTON 215 PE PUT ITM or OTM or ATM?: CROMPTON 215 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 215 PE (PUT) 27 October 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 196.25

CROMPTON PUT PE available options strikes

CROMPTON PE 190 strike, CROMPTON PE 195 strike, CROMPTON PE 200 strike, CROMPTON PE 205 strike, All CE , All PE

CROMPTON 215 PUT PE available expiry dates

CROMPTON 23 Nov 2026 expiry CROMPTON 29 Dec 2026 expiry

CROMPTON 215 PE Live prices

Premium of PUT (PE) of strike 215 is at: 21.58 on 26 Oct 2026
PUT opened at 21.00 and traded inside a Low-High range of 16.96-22.01 as on 26 Mon Oct 2026

The underlying equity is trading at 196.25 which means that PUT of strike 215 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 2150

Total Open Interest for PUT (PE) of strike 215 is 397,750

Munafa analysis CROMPTON 215 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 215 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	196.25	21.58	21.00	22.01	16.96	6	855,162,500	-68%
23 Fri Oct	193.95	20.22	14.07	22.64	13.72	43	2,671,805,000	-10.1%
22 Thu Oct	195.18	14.09	16.65	16.76	12.00	-1	2,972,267,500	-3.5%
21 Wed Oct	201.41	14.26	7.07	14.91	6.17	85	3,078,585,000	-12.3%
19 Mon Oct	201.08	7.67	2.13	8.13	1.17	79	3,508,477,500	-10.9%
16 Fri Oct	208.45	4.27	4.51	12.01	3.20	-10	3,938,370,000	36.8%

Charts for CROMPTON 215 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis