CROMPTON 245 CE (CALL) 25 August 2026 options price chart analysis Crompton Gr. Con

CROMPTON 245 CE is trading at ₹ 20.60 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 20.62 - Current price of CROMPTON 245 CE is lower than this average.
30 minute average: ₹ 20.71 - Current price of CROMPTON 245 CE is lower than this average.
Hourly average: ₹ 21.29 - Current price of CROMPTON 245 CE is lower than this average.
Day open: ₹ 20.00
Day range: 20.00 - 22.50
Open Interest: 120400 (1.204 L)

Munafa Value: 20 - This score indicates that the option of CROMPTON 245 CE is trending downwards. You can choose to sell it.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 260.300 as on 30 Thu Jul 3:44pm
Day open: 264.200 Range: 258.400 to 266.200

Option Price: CROMPTON CE 245 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.60	120400	20.00	22.50	20.00
3:29pm	20.60	120400	20.00	22.50	20.00
3:27pm	20.50	120400	20.00	22.50	20.00
3:26pm	20.50	120400	20.00	22.50	20.00
3:24pm	20.50	120400	20.00	22.50	20.00
3:23pm	20.50	120400	20.00	22.50	20.00
3:21pm	20.75	120400	20.00	22.50	20.00
3:20pm	20.75	120400	20.00	22.50	20.00
3:19pm	20.75	120400	20.00	22.50	20.00
3:18pm	20.75	120400	20.00	22.50	20.00

option chart CROMPTON CE 245 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 245 CE CALL today?: Premium of CROMPTON 245 CE is 20.55 on 30 Jul 2026 CALL opened at 20.00 and traded inside a Low-High range of 20.00-22.50 today. Please click here table for more current prices.
What is open interest of CROMPTON 245 CALL CE today?: Open Interest of CROMPTON 245 CE is 122550 today. This has changed 0.00 from previous day.
What is underlying price of CROMPTON 245 CE CALL today?: Underlying price of CROMPTON 245 CE CALL is 260.30 today.
What is lot size of CROMPTON 245 CALL CE today?: Lot size of CROMPTON 245 CALL CE is 2150.00
Is CROMPTON 245 CE CALL ITM or OTM or ATM?: CROMPTON 245 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 245 CE (CALL) 25 August 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 260.30

CROMPTON CALL CE available options strikes

CROMPTON CE 250 strike, CROMPTON CE 255 strike, CROMPTON CE 260 strike, CROMPTON CE 265 strike, CROMPTON CE 270 strike, All CE , All PE

CROMPTON 245 CALL CE available expiry dates

CROMPTON 25 Aug 2026 expiry CROMPTON 29 Sep 2026 expiry CROMPTON 27 Oct 2026 expiry

CROMPTON 245 CE Live prices

Premium of CALL (CE) of strike 245 is at: 20.55 on 30 Jul 2026
CALL opened at 20.00 and traded inside a Low-High range of 20.00-22.50 as on 30 Thu Jul 2026

The underlying equity is trading at 260.30 which means that CALL of strike 245 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 245 is 122,550

Price action analysis of 245 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	260.30	20.55	20.00	22.50	20.00	-17	220,590,000	0%
29 Wed Jul	264.25	25.00	12.00	25.55	12.00	115	220,590,000	96.6%
28 Tue Jul	247.40	11.60	11.65	11.90	10.40	-14	112,230,000	190%
27 Mon Jul	249.10	13.50	15.75	15.75	12.25	-4	38,700,000	0%
24 Fri Jul	250.15	14.20	9.00	14.20	9.00	-72	38,700,000	-%
23 Thu Jul	252.45	51.50	0.00	0.00	0.00	0	0	-%

Charts for CROMPTON 245 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis