ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

CROMPTON SPOT Price: 282.05 as on 12 May, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 294.08
Target up: 288.07
Target up: 286.13
Target up: 284.18
Target down: 278.17
Target down: 276.23
Target down: 274.28

Date Close Open High Low Volume
12 Tue May 2026282.05290.00290.20280.305.42 M
11 Mon May 2026290.20290.20292.90285.703.48 M
08 Fri May 2026293.30290.90299.15289.358.48 M
07 Thu May 2026290.75284.60292.95283.256.87 M
06 Wed May 2026284.05277.00286.90276.108.25 M
05 Tue May 2026275.50277.05278.30273.304.17 M
04 Mon May 2026277.95273.00280.00270.305.1 M
30 Thu Apr 2026272.36272.40275.09266.006.91 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 285 290 295 These will serve as resistance

Maximum PUT writing has been for strikes: 285 290 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202614.31-25.58--
Fri 08 May, 202614.31-25.58--
Thu 07 May, 202614.31-25.58--
Wed 06 May, 202614.31-25.58--
Tue 05 May, 202614.31-25.58--
Mon 04 May, 202614.31-25.58--
Thu 30 Apr, 202614.31-25.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202612.55-28.76--
Fri 08 May, 202612.55-28.76--
Thu 07 May, 202612.55-28.76--
Wed 06 May, 202612.55-28.76--
Tue 05 May, 202612.55-28.76--
Mon 04 May, 202612.55-28.76--
Thu 30 Apr, 202612.55-28.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202610.97-32.11--
Fri 08 May, 202610.97-32.11--
Thu 07 May, 202610.97-32.11--
Wed 06 May, 202610.97-32.11--
Tue 05 May, 202610.97-32.11--
Mon 04 May, 202610.97-32.11--
Thu 30 Apr, 202610.97-32.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20269.56-35.62--
Fri 08 May, 20269.56-35.62--
Thu 07 May, 20269.56-35.62--
Wed 06 May, 20269.56-35.62--
Tue 05 May, 20269.56-35.62--
Mon 04 May, 20269.56-35.62--
Thu 30 Apr, 20269.56-35.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20268.31-39.30--
Fri 08 May, 20268.31-39.30--
Thu 07 May, 20268.31-39.30--
Wed 06 May, 20268.31-39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20267.19-43.11--
Fri 08 May, 20267.19-43.11--
Thu 07 May, 20267.19-43.11--
Wed 06 May, 20267.19-43.11--
Tue 05 May, 20267.19-43.11--
Mon 04 May, 20267.19-43.11--
Thu 30 Apr, 20267.19-43.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20266.20-47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265.33-51.10--
Fri 08 May, 20265.33-51.10--
Thu 07 May, 20265.33-51.10--
Wed 06 May, 20265.33-51.10--
Tue 05 May, 20265.33-51.10--
Mon 04 May, 20265.33-51.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.90-59.54--

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202616.25-22.60--
Fri 08 May, 202616.25-22.60--
Thu 07 May, 202616.25-22.60--
Wed 06 May, 202616.25-22.60--
Tue 05 May, 202616.25-22.60--
Mon 04 May, 202616.25-22.60--
Thu 30 Apr, 202616.25-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202618.38-19.80--
Fri 08 May, 202618.38-19.80--
Thu 07 May, 202618.38-19.80--
Wed 06 May, 202618.38-19.80--
Tue 05 May, 202618.38-19.80--
Mon 04 May, 202618.38-19.80--
Thu 30 Apr, 202618.38-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202620.71-17.21--
Fri 08 May, 202620.71-17.21--
Thu 07 May, 202620.71-17.21--
Wed 06 May, 202620.71-17.21--
Tue 05 May, 202620.71-17.21--
Mon 04 May, 202620.71-17.21--
Thu 30 Apr, 202620.71-17.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202623.25-14.82--
Fri 08 May, 202623.25-14.82--
Thu 07 May, 202623.25-14.82--
Wed 06 May, 202623.25-14.82--
Tue 05 May, 202623.25-14.82--
Mon 04 May, 202623.25-14.82--
Thu 30 Apr, 202623.25-14.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202626.00-12.64--
Fri 08 May, 202626.00-12.64--
Thu 07 May, 202626.00-12.64--
Wed 06 May, 202626.00-12.64--
Tue 05 May, 202626.00-12.64--
Mon 04 May, 202626.00-12.64--
Thu 30 Apr, 202626.00-12.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202628.95-10.66--
Fri 08 May, 202628.95-10.66--
Thu 07 May, 202628.95-10.66--
Wed 06 May, 202628.95-10.66--
Tue 05 May, 202628.95-10.66--
Mon 04 May, 202628.95-10.66--
Thu 30 Apr, 202628.95-10.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202632.12-8.90--
Fri 08 May, 202632.12-8.90--
Thu 07 May, 202632.12-8.90--
Wed 06 May, 202632.12-8.90--
Tue 05 May, 202632.12-8.90--
Mon 04 May, 202632.12-8.90--
Thu 30 Apr, 202632.12-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202635.50-7.35--
Fri 08 May, 202635.50-7.35--
Thu 07 May, 202635.50-7.35--
Wed 06 May, 202635.50-7.35--
Tue 05 May, 202635.50-7.35--
Mon 04 May, 202635.50-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202639.06-5.99--
Fri 08 May, 202639.06-5.99--
Thu 07 May, 202639.06-5.99--
Wed 06 May, 202639.06-5.99--
Tue 05 May, 202639.06-5.99--
Mon 04 May, 202639.06-5.99--
Thu 30 Apr, 202639.06-5.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202646.73-3.80--
Fri 08 May, 202646.73-3.80--
Thu 07 May, 202646.73-3.80--
Wed 06 May, 202646.73-3.80--
Tue 05 May, 202646.73-3.80--
Mon 04 May, 202646.73-3.80--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top