ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

CROMPTON SPOT Price: 252.00 as on 21 Aug, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 264.1
Target up: 258.05
Target up: 255.5
Target up: 252.95
Target down: 246.9
Target down: 244.35
Target down: 241.8

Date Close Open High Low Volume
21 Fri Aug 2026252.00256.00259.00247.8513.39 M
20 Thu Aug 2026252.00246.00255.25246.004.14 M
19 Wed Aug 2026245.50245.00247.10242.052.21 M
18 Tue Aug 2026244.80245.30245.75242.951.31 M
17 Mon Aug 2026246.50248.05249.40245.100.85 M
14 Fri Aug 2026248.30245.10248.50243.151.75 M
13 Thu Aug 2026248.15247.90249.25245.101.24 M
12 Wed Aug 2026247.85246.00248.35241.551.95 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 275 280 270 These will serve as resistance

Maximum PUT writing has been for strikes: 235 230 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 235 255 240 260

Put to Call Ratio (PCR) has decreased for strikes: 275 325 250 245

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-43.89%7.60-11.39%0.25
Mon 27 Jul, 20260.60188.44%6.0525.4%0.16
Fri 24 Jul, 20261.155.49%5.55-13.7%0.36
Thu 23 Jul, 20261.4533.33%6.50-10.98%0.45
Wed 22 Jul, 20263.255.13%4.75-16.33%0.67
Tue 21 Jul, 20264.6048.1%3.90-32.88%0.84
Mon 20 Jul, 20267.90-15.05%2.9011.45%1.85
Fri 17 Jul, 20265.0045.31%6.1028.43%1.41
Thu 16 Jul, 20267.7556.1%4.4541.67%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-21.1%12.65-20.73%0.25
Mon 27 Jul, 20260.10-10.16%11.00-26.13%0.25
Fri 24 Jul, 20260.354.9%9.50-16.54%0.3
Thu 23 Jul, 20260.70-1.14%10.85-16.35%0.38
Wed 22 Jul, 20261.70-5.9%8.55-31.76%0.45
Tue 21 Jul, 20262.6536.63%6.90-2.1%0.62
Mon 20 Jul, 20265.10-14.95%5.053.03%0.87
Fri 17 Jul, 20263.001.26%9.052.21%0.72
Thu 16 Jul, 20265.2010.07%6.905.12%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.11%17.15-16.67%0.17
Mon 27 Jul, 20260.05-31.6%15.35-8.57%0.2
Fri 24 Jul, 20260.15-15.38%14.45-11.76%0.15
Thu 23 Jul, 20260.40-2.96%12.300%0.15
Wed 22 Jul, 20260.90-5.17%12.300.85%0.14
Tue 21 Jul, 20261.5029.17%10.90-13.24%0.13
Mon 20 Jul, 20263.1516.98%8.0046.24%0.2
Fri 17 Jul, 20261.85-21.99%13.25-1.06%0.16
Thu 16 Jul, 20263.453.71%10.10-5.05%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0512.83%22.65-6.49%0.37
Mon 27 Jul, 20260.05-11.75%21.05-10.19%0.45
Fri 24 Jul, 20260.10-9.13%19.95-8.85%0.44
Thu 23 Jul, 20260.30-4.45%20.75-1.74%0.44
Wed 22 Jul, 20260.55-13.48%17.65-19.58%0.43
Tue 21 Jul, 20260.85-0.16%15.00-0.35%0.46
Mon 20 Jul, 20261.804.52%11.75-0.69%0.46
Fri 17 Jul, 20261.1025.68%17.60-3.34%0.48
Thu 16 Jul, 20262.157.22%14.202.05%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.26%28.05-8.61%0.14
Mon 27 Jul, 20260.05-18.46%24.80-8.48%0.16
Fri 24 Jul, 20260.15-7.87%24.80-11.29%0.14
Thu 23 Jul, 20260.20-5.51%24.50-12.26%0.15
Wed 22 Jul, 20260.352.67%22.60-0.93%0.16
Tue 21 Jul, 20260.609.17%19.701.42%0.16
Mon 20 Jul, 20261.10-28.07%16.70-4.52%0.18
Fri 17 Jul, 20260.701.52%21.45-6.75%0.13
Thu 16 Jul, 20261.352.75%17.85-0.42%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.59%32.60-14.29%0.09
Mon 27 Jul, 20260.05-15.27%30.30-28.21%0.11
Fri 24 Jul, 20260.10-11.83%29.00-26.42%0.13
Thu 23 Jul, 20260.20-31.09%29.90-1.85%0.16
Wed 22 Jul, 20260.25-5.4%30.000%0.11
Tue 21 Jul, 20260.355.71%20.800%0.1
Mon 20 Jul, 20260.650.41%20.80-1.82%0.11
Fri 17 Jul, 20260.451.77%20.900%0.11
Thu 16 Jul, 20260.90-1.74%20.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.52%39.250%0.24
Mon 27 Jul, 20260.05-2.94%35.100%0.24
Fri 24 Jul, 20260.10-10.53%34.5045.45%0.24
Thu 23 Jul, 20260.10-9.52%23.500%0.14
Wed 22 Jul, 20260.20-10.64%23.500%0.13
Tue 21 Jul, 20260.30-10.48%23.500%0.12
Mon 20 Jul, 20260.4011.7%23.50-15.38%0.1
Fri 17 Jul, 20260.35-12.15%31.75-27.78%0.14
Thu 16 Jul, 20260.657%24.650%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.052.34%43.55-22.73%0.1
Mon 27 Jul, 20260.05-0.58%40.15-24.14%0.13
Fri 24 Jul, 20260.05-21.46%40.55-9.38%0.17
Thu 23 Jul, 20260.10-9.88%28.950%0.15
Wed 22 Jul, 20260.15-19.27%28.950%0.13
Tue 21 Jul, 20260.201.01%28.950%0.11
Mon 20 Jul, 20260.35-6.58%28.950%0.11
Fri 17 Jul, 20260.30-54.94%32.550%0.1
Thu 16 Jul, 20260.400%32.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.77%47.55-25%0.02
Mon 27 Jul, 20260.050%46.00-33.33%0.03
Fri 24 Jul, 20260.050%44.00-14.29%0.05
Thu 23 Jul, 20260.05-14.47%45.50-22.22%0.05
Wed 22 Jul, 20260.050%37.700%0.06
Tue 21 Jul, 20260.20-1.3%37.70-10%0.06
Mon 20 Jul, 20260.25-9.94%23.400%0.06
Fri 17 Jul, 20260.25-49.56%23.400%0.06
Thu 16 Jul, 20260.30-1.74%23.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.5%53.95-4.88%0.19
Mon 27 Jul, 20260.05-6.1%50.00-12.77%0.21
Fri 24 Jul, 20260.05-36.61%49.70-12.96%0.22
Thu 23 Jul, 20260.05-17.24%50.10-1.82%0.16
Wed 22 Jul, 20260.10-6.67%39.800%0.14
Tue 21 Jul, 20260.10-1.36%39.800%0.13
Mon 20 Jul, 20260.151.15%39.800%0.12
Fri 17 Jul, 20260.15-0.91%45.7510%0.13
Thu 16 Jul, 20260.251.85%41.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%--
Mon 27 Jul, 20260.050%--
Fri 24 Jul, 20260.050%--
Thu 23 Jul, 20260.05-7.69%--
Wed 22 Jul, 20260.05-7.14%--
Tue 21 Jul, 20260.100%--
Mon 20 Jul, 20260.150%--
Fri 17 Jul, 20260.200%--
Thu 16 Jul, 20260.20-6.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%61.450%0.05
Mon 27 Jul, 20260.050%61.45-20%0.05
Fri 24 Jul, 20260.050%62.75-16.67%0.06
Thu 23 Jul, 20260.050%59.50-14.29%0.08
Wed 22 Jul, 20260.05-25%36.150%0.09
Tue 21 Jul, 20260.05-10.34%36.150%0.07
Mon 20 Jul, 20260.15-6.45%36.150%0.06
Fri 17 Jul, 20260.15-2.36%36.150%0.06
Thu 16 Jul, 20260.154.1%36.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%73.950%0.28
Mon 27 Jul, 20260.050%70.000%0.28
Fri 24 Jul, 20260.050%70.000%0.28
Thu 23 Jul, 20260.050%68.350%0.28
Wed 22 Jul, 20260.054.17%68.350%0.28
Tue 21 Jul, 20260.050%62.950%0.29
Mon 20 Jul, 20260.05-11.11%61.300%0.29
Fri 17 Jul, 20260.150%61.300%0.26
Thu 16 Jul, 20260.150%61.300%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0522.22%79.50-42.86%0.36
Mon 27 Jul, 20260.100%65.700%0.78
Fri 24 Jul, 20260.100%65.700%0.78
Thu 23 Jul, 20260.100%65.700%0.78
Wed 22 Jul, 20260.100%65.700%0.78
Tue 21 Jul, 20260.100%65.700%0.78
Mon 20 Jul, 20260.1012.5%65.700%0.78
Fri 17 Jul, 20260.100%65.700%0.88
Thu 16 Jul, 20260.100%65.700%0.88

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-26.67%2.60-58.52%0.51
Mon 27 Jul, 20261.80-18.48%2.55-25.41%0.9
Fri 24 Jul, 20263.0055.93%2.35-15.81%0.98
Thu 23 Jul, 20262.95-24.36%3.152.87%1.82
Wed 22 Jul, 20265.9018.18%2.452.96%1.34
Tue 21 Jul, 20267.75-9.59%1.90-18.47%1.54
Mon 20 Jul, 202611.6514.06%1.502.89%1.71
Fri 17 Jul, 20267.40-8.57%3.7012.56%1.89
Thu 16 Jul, 202611.250.72%2.705.91%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.30-23.81%0.10-46.32%1.59
Mon 27 Jul, 20265.00-35.38%0.55-20.17%2.26
Fri 24 Jul, 20266.25209.52%0.804.39%1.83
Thu 23 Jul, 20265.9531.25%1.05-2.56%5.43
Wed 22 Jul, 20267.7577.78%1.1011.43%7.31
Tue 21 Jul, 202612.1580%0.8023.53%11.67
Mon 20 Jul, 202615.7525%0.7526.87%17
Fri 17 Jul, 202611.35-50%2.1017.54%16.75
Thu 16 Jul, 202617.450%1.60-27.85%7.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267.50-21.88%0.05-18.75%4.68
Mon 27 Jul, 20269.10-8.57%0.10-28.71%4.5
Fri 24 Jul, 202610.85-22.22%0.25-56.18%5.77
Thu 23 Jul, 202610.500%0.2514.68%10.24
Wed 22 Jul, 202612.00-4.26%0.405.51%8.93
Tue 21 Jul, 202616.500%0.25-3.05%8.11
Mon 20 Jul, 202619.5523.68%0.30-5.3%8.36
Fri 17 Jul, 202614.900%1.1046.64%10.92
Thu 16 Jul, 202619.950%0.95-3.08%7.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.30-50%0.050%76
Mon 27 Jul, 202615.60-16.67%0.05-1.3%38
Fri 24 Jul, 202614.05140%0.15626.42%32.08
Thu 23 Jul, 202622.100%0.100%10.6
Wed 22 Jul, 202622.100%0.150%10.6
Tue 21 Jul, 202622.100%0.150%10.6
Mon 20 Jul, 202624.800%0.20-29.33%10.6
Fri 17 Jul, 202624.800%0.5531.58%15
Thu 16 Jul, 202624.800%0.55-1.72%11.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202617.000%0.05-1.66%35.6
Mon 27 Jul, 202620.700%0.05-0.55%36.2
Fri 24 Jul, 202620.70-66.67%0.0582%36.4
Thu 23 Jul, 202620.15-6.25%0.10-12.28%6.67
Wed 22 Jul, 202623.556.67%0.05-3.39%7.13
Tue 21 Jul, 202626.40-6.25%0.100%7.87
Mon 20 Jul, 202634.500%0.10-4.84%7.38
Fri 17 Jul, 202630.500%0.2526.53%7.75
Thu 16 Jul, 202630.500%0.35-2%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202640.20-0.050%-
Mon 27 Jul, 202640.20-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202633.150%0.050%3.8
Mon 27 Jul, 202633.150%0.050%3.8
Fri 24 Jul, 202633.150%0.050%3.8
Thu 23 Jul, 202633.150%0.05-20.83%3.8
Wed 22 Jul, 202633.15-16.67%0.104.35%4.8
Tue 21 Jul, 202636.95-14.29%0.10-37.84%3.83
Mon 20 Jul, 202638.550%0.150%5.29
Fri 17 Jul, 202638.550%0.15-11.9%5.29
Thu 16 Jul, 202638.550%0.150%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202663.89-1.25--
Mon 27 Jul, 202663.89-1.25--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top