CROMPTON 300 PE (PUT) 28 July 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 300 PE PUT today?: Premium of CROMPTON 300 PE is 26.50 on 25 Jun 2026 PUT opened at 28.00 and traded inside a Low-High range of 26.50-28.00 today. Please click here table for more current prices.
What is open interest of CROMPTON 300 PUT PE today?: Open Interest of CROMPTON 300 PE is 38700 today. This has changed 2150.00 from previous day.
What is underlying price of CROMPTON 300 PE PUT today?: Underlying price of CROMPTON 300 PE PUT is 275.30 today.
What is lot size of CROMPTON 300 PUT PE today?: Lot size of CROMPTON 300 PUT PE is 2150.00
Is CROMPTON 300 PE PUT ITM or OTM or ATM?: CROMPTON 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 300 PE (PUT) 28 July 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 275.30

CROMPTON PUT PE available options strikes

CROMPTON PE 265 strike, CROMPTON PE 270 strike, CROMPTON PE 275 strike, CROMPTON PE 280 strike, CROMPTON PE 285 strike, All CE , All PE

CROMPTON 300 PUT PE available expiry dates

CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry CROMPTON 25 Aug 2026 expiry

CROMPTON 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 26.50 on 25 Jun 2026
PUT opened at 28.00 and traded inside a Low-High range of 26.50-28.00 as on 25 Thu Jun 2026

The underlying equity is trading at 275.30 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 300 is 38,700

Munafa analysis CROMPTON 300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	275.30	26.50	28.00	28.00	26.50	-5	69,660,000	5.9%
24 Wed Jun	275.25	28.00	27.50	28.00	27.50	-8	65,790,000	6.3%
23 Tue Jun	272.45	30.50	30.50	30.50	30.50	25	61,920,000	6.7%
22 Mon Jun	276.25	24.35	24.35	24.35	24.35	-21	58,050,000	7.1%
19 Fri Jun	275.25	31.05	0.00	0.00	0.00	0	54,180,000	0%
18 Thu Jun	277.10	31.05	0.00	0.00	0.00	0	54,180,000	0%

Charts for CROMPTON 300 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis