CROMPTON 300 CE (CALL) 28 July 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 300 CE CALL today?: Premium of CROMPTON 300 CE is 2.50 on 25 Jun 2026 CALL opened at 3.00 and traded inside a Low-High range of 2.45-3.20 today. Please click here table for more current prices.
What is open interest of CROMPTON 300 CALL CE today?: Open Interest of CROMPTON 300 CE is 862150 today. This has changed 32250.00 from previous day.
What is underlying price of CROMPTON 300 CE CALL today?: Underlying price of CROMPTON 300 CE CALL is 275.30 today.
What is lot size of CROMPTON 300 CALL CE today?: Lot size of CROMPTON 300 CALL CE is 2150.00
Is CROMPTON 300 CE CALL ITM or OTM or ATM?: CROMPTON 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 300 CE (CALL) 28 July 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 275.30

CROMPTON CALL CE available options strikes

CROMPTON CE 265 strike, CROMPTON CE 270 strike, CROMPTON CE 275 strike, CROMPTON CE 280 strike, CROMPTON CE 285 strike, All CE , All PE

CROMPTON 300 CALL CE available expiry dates

CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry CROMPTON 25 Aug 2026 expiry

CROMPTON 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 2.50 on 25 Jun 2026
CALL opened at 3.00 and traded inside a Low-High range of 2.45-3.20 as on 25 Thu Jun 2026

The underlying equity is trading at 275.30 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 300 is 862,150

Munafa analysis CROMPTON 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	275.30	2.50	3.00	3.20	2.45	-3	1,551,870,000	3.9%
24 Wed Jun	275.25	2.60	2.70	3.40	2.35	-7	1,493,820,000	131.1%
23 Tue Jun	272.45	2.80	3.05	3.30	2.65	-24	646,290,000	9.2%
22 Mon Jun	276.25	3.70	3.55	4.85	3.55	-1	592,110,000	-4.4%
19 Fri Jun	275.25	3.75	3.40	4.30	3.35	-12	619,200,000	21.2%
18 Thu Jun	277.10	4.30	4.35	4.50	3.60	11	510,840,000	18.9%

Charts for CROMPTON 300 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis