ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 2150

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

CROMPTON SPOT Price: 211.98 as on 06 Oct, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 214.79
Target up: 214.09
Target up: 213.39
Target down: 211.65
Target down: 210.95
Target down: 210.25
Target down: 208.51

Date Close Open High Low Volume
06 Tue Oct 2026211.98211.00213.06209.921.18 M
05 Mon Oct 2026211.50203.30211.98203.303.92 M
01 Thu Oct 2026202.70208.71209.96201.104.54 M
30 Wed Sep 2026208.67212.00214.56208.671.96 M
29 Tue Sep 2026211.37219.00219.00211.375.9 M
28 Mon Sep 2026218.80218.95221.30214.512.51 M
25 Fri Sep 2026218.60219.80221.75217.501.37 M
24 Thu Sep 2026219.80222.78223.30218.651.69 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 235 250 240 These will serve as resistance

Maximum PUT writing has been for strikes: 250 210 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 240 260 275

Put to Call Ratio (PCR) has decreased for strikes: 215 300 220 200

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.37187.5%2.86-39.47%5
Mon 28 Sep, 20267.680%0.52-29.1%23.75
Fri 25 Sep, 20267.6814.29%0.74-1.11%33.5
Thu 24 Sep, 20268.800%0.78-5.24%38.71
Wed 23 Sep, 20268.800%0.30-13.6%40.86
Tue 22 Sep, 20268.80-12.5%0.579.6%47.29
Mon 21 Sep, 202612.150%0.46-2.27%37.75
Fri 18 Sep, 202612.850%0.610.98%38.63
Thu 17 Sep, 202612.850%0.9047.83%38.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.09-38.08%6.91-58.92%0.67
Mon 28 Sep, 20261.31-33.24%2.49-22.76%1.01
Fri 25 Sep, 20261.5049.17%2.86-10.34%0.87
Thu 24 Sep, 20262.9198.35%2.36-11.45%1.45
Wed 23 Sep, 20265.29-33.52%1.03-15.67%3.25
Tue 22 Sep, 20264.871.68%1.623.33%2.56
Mon 21 Sep, 20267.642.87%1.171.58%2.52
Fri 18 Sep, 20268.430.58%1.37-3.27%2.55
Thu 17 Sep, 20268.923.59%1.82-4.38%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.02-40.74%12.20-22.34%0.61
Mon 28 Sep, 20260.39-28.45%6.41-38.16%0.46
Fri 25 Sep, 20260.421.62%7.19-22.05%0.54
Thu 24 Sep, 20261.0017.02%5.51-22.31%0.7
Wed 23 Sep, 20262.21-7.03%3.026.81%1.05
Tue 22 Sep, 20262.1573.56%3.97-0.42%0.92
Mon 21 Sep, 20263.8116.14%2.761.29%1.6
Fri 18 Sep, 20264.87-1.93%2.99-2.1%1.83
Thu 17 Sep, 20265.23-7.83%3.57-2.06%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-44.59%16.93-33.62%0.6
Mon 28 Sep, 20260.15-32.16%11.28-37.01%0.5
Fri 25 Sep, 20260.19-12.15%11.63-38.78%0.54
Thu 24 Sep, 20260.34-5.47%9.68-2.86%0.77
Wed 23 Sep, 20260.7817.07%6.56-2.88%0.75
Tue 22 Sep, 20260.863.26%7.80-1.12%0.9
Mon 21 Sep, 20261.7919.45%5.83-2.86%0.94
Fri 18 Sep, 20262.531.39%5.65-1.55%1.16
Thu 17 Sep, 20263.016.03%6.24-2.19%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-8.14%21.54-12.38%0.18
Mon 28 Sep, 20260.02-1.78%15.62-12.13%0.19
Fri 25 Sep, 20260.07-7.79%15.75-3.63%0.21
Thu 24 Sep, 20260.12-2.17%14.80-6.42%0.2
Wed 23 Sep, 20260.26-2.12%11.00-3.64%0.21
Tue 22 Sep, 20260.346.17%11.96-0.72%0.22
Mon 21 Sep, 20260.8017.19%9.27-11.5%0.23
Fri 18 Sep, 20261.252.5%9.26-0.95%0.31
Thu 17 Sep, 20261.6541.5%10.360.96%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-48.65%27.05-33.7%0.67
Mon 28 Sep, 20260.03-8.9%21.14-13.6%0.52
Fri 25 Sep, 20260.02-3.9%21.99-15.2%0.55
Thu 24 Sep, 20260.06-4.99%19.96-2.38%0.62
Wed 23 Sep, 20260.15-1.11%15.77-2.08%0.61
Tue 22 Sep, 20260.17-18.22%16.38-1.15%0.61
Mon 21 Sep, 20260.41-11.87%13.38-0.89%0.51
Fri 18 Sep, 20260.65-8.02%14.110%0.45
Thu 17 Sep, 20260.926.7%14.900%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-25.95%33.02-12.8%0.73
Mon 28 Sep, 20260.05-31.07%26.87-48.1%0.62
Fri 25 Sep, 20260.01-3.53%25.20-1.1%0.83
Thu 24 Sep, 20260.06-6.04%24.43-10.63%0.8
Wed 23 Sep, 20260.091.68%20.840%0.85
Tue 22 Sep, 20260.10-2.81%22.09-0.28%0.86
Mon 21 Sep, 20260.25-7.47%18.500%0.84
Fri 18 Sep, 20260.390%18.60-0.28%0.78
Thu 17 Sep, 20260.55-1.6%18.860.14%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-36.56%36.79-30.56%0.57
Mon 28 Sep, 20260.03-23.91%31.23-33.33%0.52
Fri 25 Sep, 20260.03-7.05%31.36-2.84%0.59
Thu 24 Sep, 20260.04-7.6%29.55-2.13%0.56
Wed 23 Sep, 20260.08-5.72%26.15-4.17%0.53
Tue 22 Sep, 20260.09-7.21%27.17-1.14%0.52
Mon 21 Sep, 20260.21-4.81%24.00-0.52%0.49
Fri 18 Sep, 20260.30-5%23.00-0.35%0.47
Thu 17 Sep, 20260.45-3.39%24.00-0.43%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-12.61%41.50-9.82%0.5
Mon 28 Sep, 20260.02-29.23%36.93-10.4%0.49
Fri 25 Sep, 20260.01-10.47%37.490%0.38
Thu 24 Sep, 20260.03-8.56%33.60-7.41%0.34
Wed 23 Sep, 20260.08-13.7%31.000%0.34
Tue 22 Sep, 20260.08-8.18%31.86-0.74%0.29
Mon 21 Sep, 20260.17-8.07%28.500%0.27
Fri 18 Sep, 20260.16-8.56%28.500%0.25
Thu 17 Sep, 20260.35-5.4%28.49-0.73%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.02-26.32%46.00-5.99%0.37
Mon 28 Sep, 20260.02-27.76%41.09-19.32%0.29
Fri 25 Sep, 20260.04-6.52%41.50-3.27%0.26
Thu 24 Sep, 20260.05-8.06%39.85-4.89%0.25
Wed 23 Sep, 20260.08-7.55%36.00-6.64%0.25
Tue 22 Sep, 20260.08-7.63%36.97-5.86%0.24
Mon 21 Sep, 20260.16-10.34%33.500%0.24
Fri 18 Sep, 20260.22-3.38%33.500.39%0.21
Thu 17 Sep, 20260.35-4.02%33.88-4.49%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.013.31%52.00-2.5%0.25
Mon 28 Sep, 20260.04-8.48%47.03-2.44%0.26
Fri 25 Sep, 20260.02-1.79%46.50-4.65%0.25
Thu 24 Sep, 20260.08-7.69%44.500%0.26
Wed 23 Sep, 20260.05-11.65%40.74-6.52%0.24
Tue 22 Sep, 20260.150%41.46-8%0.22
Mon 21 Sep, 20260.150.49%39.10-5.66%0.24
Fri 18 Sep, 20260.340%37.810%0.26
Thu 17 Sep, 20260.340%37.810%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-12.11%57.00-17.39%0.13
Mon 28 Sep, 20260.02-14.36%51.50-37.84%0.14
Fri 25 Sep, 20260.04-5.76%51.60-3.9%0.2
Thu 24 Sep, 20260.06-4.77%45.000%0.19
Wed 23 Sep, 20260.07-13.79%45.00-3.75%0.18
Tue 22 Sep, 20260.08-1.82%42.900%0.16
Mon 21 Sep, 20260.16-5.71%42.900%0.16
Fri 18 Sep, 20260.22-5.23%42.900%0.15
Thu 17 Sep, 20260.24-1.42%43.49-4.76%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-12.73%61.000%0.35
Mon 28 Sep, 20260.02-9.84%37.650%0.31
Fri 25 Sep, 20260.040%37.650%0.28
Thu 24 Sep, 20260.04-4.69%37.650%0.28
Wed 23 Sep, 20260.06-4.48%37.650%0.27
Tue 22 Sep, 20260.180%37.650%0.25
Mon 21 Sep, 20260.180%37.650%0.25
Fri 18 Sep, 20260.180%37.650%0.25
Thu 17 Sep, 20260.12-2.9%37.650%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-19.05%67.000%0.18
Mon 28 Sep, 20260.03-19.23%60.10-34.78%0.14
Fri 25 Sep, 20260.04-5.11%60.30-8%0.18
Thu 24 Sep, 20260.06-13.29%58.20-3.85%0.18
Wed 23 Sep, 20260.07-4.24%52.590%0.16
Tue 22 Sep, 20260.10-2.37%52.590%0.16
Mon 21 Sep, 20260.13-7.65%52.590%0.15
Fri 18 Sep, 20260.19-8.96%52.590%0.14
Thu 17 Sep, 20260.180%52.590%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%73.450%0.26
Mon 28 Sep, 20260.01-10%65.00-12.5%0.26
Fri 25 Sep, 20260.150%67.000%0.27
Thu 24 Sep, 20260.150%50.800%0.27
Wed 23 Sep, 20260.150%50.800%0.27
Tue 22 Sep, 20260.150%50.800%0.27
Mon 21 Sep, 20260.15-16.67%50.800%0.27
Fri 18 Sep, 20260.160%50.800%0.22
Thu 17 Sep, 20260.16-7.69%50.800%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-6.45%76.89-31.25%0.38
Mon 28 Sep, 20260.030%71.10-20%0.52
Fri 25 Sep, 20260.040%72.05-4.76%0.65
Thu 24 Sep, 20260.050%69.70-4.55%0.68
Wed 23 Sep, 20260.050%62.830%0.71
Tue 22 Sep, 20260.08-3.13%62.830%0.71
Mon 21 Sep, 20260.09-8.57%62.830%0.69
Fri 18 Sep, 20260.17-2.78%62.630%0.63
Thu 17 Sep, 20260.25-7.69%62.63-4.35%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.120%79.800%-
Mon 28 Sep, 20260.120%76.50-83.33%0.5
Fri 25 Sep, 20260.120%75.60-14.29%3
Thu 24 Sep, 20260.120%61.650%3.5
Wed 23 Sep, 20260.120%61.650%3.5
Tue 22 Sep, 20260.120%61.650%3.5
Mon 21 Sep, 20260.120%61.650%3.5
Fri 18 Sep, 20260.120%61.650%3.5
Thu 17 Sep, 20260.120%61.650%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-17.31%87.00-40%0.21
Mon 28 Sep, 20260.01-18.75%81.60-9.09%0.29
Fri 25 Sep, 20260.02-17.42%82.00-5.71%0.26
Thu 24 Sep, 20260.10-0.64%80.00-2.78%0.23
Wed 23 Sep, 20260.04-13.33%68.000%0.23
Tue 22 Sep, 20260.05-5.76%68.000%0.2
Mon 21 Sep, 20260.06-3.54%68.000%0.19
Fri 18 Sep, 20260.15-1.98%68.000%0.18
Thu 17 Sep, 20260.15-15.13%68.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-17.24%97.760%0.21
Mon 28 Sep, 20260.050%69.450%0.17
Fri 25 Sep, 20260.050%69.450%0.17
Thu 24 Sep, 20260.05-3.33%69.450%0.17
Wed 23 Sep, 20260.050%69.450%0.17
Tue 22 Sep, 20260.05-6.25%69.450%0.17
Mon 21 Sep, 20260.050%69.450%0.16
Fri 18 Sep, 20260.050%69.450%0.16
Thu 17 Sep, 20260.050%69.450%0.16
Date CE CE OI PE PE OI PUT CALL Ratio

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.000%0.03-6.28%23.31
Mon 28 Sep, 20266.00-5.88%0.0551.91%24.88
Fri 25 Sep, 20268.00-19.05%0.17-8.07%15.41
Thu 24 Sep, 202610.880%0.22-11.76%13.57
Wed 23 Sep, 202612.60-16%0.13-9.01%15.38
Tue 22 Sep, 202614.4119.05%0.21-4.05%14.2
Mon 21 Sep, 202616.205%0.241.65%17.62
Fri 18 Sep, 202617.000%0.320%18.2
Thu 17 Sep, 202617.595.26%0.476.12%18.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202626.460%1.30--
Mon 28 Sep, 202626.460%1.30--
Fri 25 Sep, 202626.460%1.30--
Thu 24 Sep, 202626.460%1.30--
Wed 23 Sep, 202626.460%1.30--
Tue 22 Sep, 202626.460%1.30--
Mon 21 Sep, 202626.460%1.30--
Fri 18 Sep, 202626.460%1.30--
Thu 17 Sep, 202626.460%1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.000%0.01-20.33%12.25
Mon 28 Sep, 202620.00-27.27%0.013.36%15.38
Fri 25 Sep, 202623.150%0.02-7.75%10.82
Thu 24 Sep, 202623.150%0.07-1.53%11.73
Wed 23 Sep, 202623.150%0.06-5.07%11.91
Tue 22 Sep, 202623.15-15.38%0.160.73%12.55
Mon 21 Sep, 202627.030%0.160%10.54
Fri 18 Sep, 202627.030%0.160%10.54
Thu 17 Sep, 202628.370%0.16-2.14%10.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202622.25-0.07-0.57
Mon 28 Sep, 202655.00-0.60--
Fri 25 Sep, 202655.00-0.60--
Thu 24 Sep, 202655.00-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.150%0.25--
Mon 28 Sep, 202633.150%0.25--
Fri 25 Sep, 202633.150%0.25--
Thu 24 Sep, 202633.150%0.25--
Wed 23 Sep, 202633.150%0.25--
Tue 22 Sep, 202633.15-25%0.25--
Mon 21 Sep, 202634.660%0.25--
Fri 18 Sep, 202634.660%0.25--
Thu 17 Sep, 202634.660%0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202697.60-0.10--
Mon 28 Sep, 202697.60-0.10--
Fri 25 Sep, 202697.60-0.10--
Thu 24 Sep, 202697.60-0.10--
Wed 23 Sep, 202697.60-0.10--
Tue 22 Sep, 202697.60-0.10--
Mon 21 Sep, 202697.60-0.10--
Fri 18 Sep, 202697.60-0.10--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top