ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON SPOT Price: 261.70 as on 10 Jul, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 266.63
Target up: 265.4
Target up: 264.17
Target up: 262.08
Target down: 260.85
Target down: 259.62
Target down: 257.53

Date Close Open High Low Volume
10 Fri Jul 2026261.70260.00264.55260.001.98 M
09 Thu Jul 2026259.00262.00265.20257.801.88 M
08 Wed Jul 2026258.90266.45268.00256.501.94 M
07 Tue Jul 2026268.50273.00273.00266.051.26 M
06 Mon Jul 2026272.30270.55275.25269.501.36 M
03 Fri Jul 2026270.80274.90275.50270.000.89 M
02 Thu Jul 2026274.15272.00275.00270.002.85 M
01 Wed Jul 2026269.45274.50280.00268.703.43 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 270 280 290 These will serve as resistance

Maximum PUT writing has been for strikes: 280 270 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202623.85-14.95--
Thu 09 Jul, 202623.85-14.95--
Wed 08 Jul, 202623.85-14.95--
Tue 07 Jul, 202623.85-14.95--
Mon 06 Jul, 202623.85-14.95--
Fri 03 Jul, 202623.85-14.95--
Thu 02 Jul, 202623.85-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202618.95-20.150%-
Thu 09 Jul, 202618.95-20.15--
Wed 08 Jul, 202618.95-19.90--
Tue 07 Jul, 202618.95-19.90--
Mon 06 Jul, 202618.95-19.90--
Fri 03 Jul, 202618.95-19.90--
Thu 02 Jul, 202618.95-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202614.85-25.65--
Thu 09 Jul, 202614.85-25.65--
Wed 08 Jul, 202614.85-25.65--
Tue 07 Jul, 202614.85-25.65--
Mon 06 Jul, 202614.85-25.65--
Fri 03 Jul, 202614.85-25.65--
Thu 02 Jul, 202614.85-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202611.45-32.10--
Thu 09 Jul, 202611.45-32.10--
Wed 08 Jul, 202611.45-32.10--
Tue 07 Jul, 202611.45-32.10--
Mon 06 Jul, 202611.45-32.10--
Fri 03 Jul, 202611.45-32.10--
Thu 02 Jul, 202611.45-32.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20266.55-46.90--
Thu 09 Jul, 20266.55-46.90--
Wed 08 Jul, 20266.55-46.90--
Tue 07 Jul, 20266.55-46.90--
Mon 06 Jul, 20266.55-46.90--
Fri 03 Jul, 20266.55-46.90--

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202629.55-10.85--
Thu 09 Jul, 202629.55-10.85--
Wed 08 Jul, 202629.55-10.85--
Tue 07 Jul, 202629.55-10.85--
Mon 06 Jul, 202629.55-10.85--
Fri 03 Jul, 202629.55-10.85--
Thu 02 Jul, 202629.55-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202636.10-7.50--
Thu 09 Jul, 202636.10-7.50--
Wed 08 Jul, 202636.10-7.50--
Tue 07 Jul, 202636.10-7.50--
Mon 06 Jul, 202636.10-7.50--
Fri 03 Jul, 202636.10-7.50--
Thu 02 Jul, 202636.10-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202643.40-4.95--
Thu 09 Jul, 202643.40-4.95--
Wed 08 Jul, 202643.40-4.95--
Tue 07 Jul, 202643.40-4.95--
Mon 06 Jul, 202643.40-4.95--
Fri 03 Jul, 202643.40-4.95--
Thu 02 Jul, 202643.40-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202651.40-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202659.95-1.80--
Thu 09 Jul, 202659.95-1.80--
Wed 08 Jul, 202659.95-1.80--
Tue 07 Jul, 202659.95-1.80--
Mon 06 Jul, 202659.95-1.80--
Fri 03 Jul, 202659.95-1.80--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top