ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

CROMPTON SPOT Price: 260.20 as on 31 Jul, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 266.5
Target up: 263.35
Target up: 262.05
Target up: 260.75
Target down: 257.6
Target down: 256.3
Target down: 255

Date Close Open High Low Volume
31 Fri Jul 2026260.20260.45263.90258.152.92 M
30 Thu Jul 2026260.30264.20266.20258.402.15 M
29 Wed Jul 2026264.25247.70266.50247.706.19 M
28 Tue Jul 2026247.40249.10250.00244.802.1 M
27 Mon Jul 2026249.10252.10252.15248.052.36 M
24 Fri Jul 2026250.15249.55251.45240.204.49 M
23 Thu Jul 2026252.45254.00255.05250.803.26 M
22 Wed Jul 2026255.70258.00259.10251.903.78 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 300 260 265 These will serve as resistance

Maximum PUT writing has been for strikes: 250 320 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.50-23.30--
Thu 30 Jul, 20268.50-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202623.85-14.95--
Thu 30 Jul, 202623.85-14.95--
Wed 29 Jul, 202623.85-14.95--
Tue 28 Jul, 202623.85-14.95--
Mon 27 Jul, 202623.85-14.95--
Fri 24 Jul, 202623.85-14.95--
Thu 23 Jul, 202623.85-14.95--
Wed 22 Jul, 202623.85-14.95--
Tue 21 Jul, 202623.85-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.80-30.50--
Thu 30 Jul, 20265.80-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202618.95-20.150%-
Thu 30 Jul, 202618.95-20.150%-
Wed 29 Jul, 202618.95-20.150%-
Tue 28 Jul, 202618.95-20.150%-
Mon 27 Jul, 202618.95-20.150%-
Fri 24 Jul, 202618.95-20.150%-
Thu 23 Jul, 202618.95-20.150%-
Wed 22 Jul, 202618.95-20.150%-
Tue 21 Jul, 202618.95-20.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.85-38.45--
Thu 30 Jul, 20263.85-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202614.85-25.65--
Thu 30 Jul, 202614.85-25.65--
Wed 29 Jul, 202614.85-25.65--
Tue 28 Jul, 202614.85-25.65--
Mon 27 Jul, 202614.85-25.65--
Fri 24 Jul, 202614.85-25.65--
Thu 23 Jul, 202614.85-25.65--
Wed 22 Jul, 202614.85-25.65--
Tue 21 Jul, 202614.85-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.800%32.10--
Thu 30 Jul, 20263.80-32.10--
Wed 29 Jul, 202611.45-32.10--
Tue 28 Jul, 202611.45-32.10--
Mon 27 Jul, 202611.45-32.10--
Fri 24 Jul, 202611.45-32.10--
Thu 23 Jul, 202611.45-32.10--
Wed 22 Jul, 202611.45-32.10--
Tue 21 Jul, 202611.45-32.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20266.55-55.0020%-
Tue 28 Jul, 20266.55-52.000%-
Mon 27 Jul, 20266.55-52.00--
Fri 24 Jul, 20266.55-46.90--
Thu 23 Jul, 20266.55-46.90--
Wed 22 Jul, 20266.55-46.90--
Tue 21 Jul, 20266.55-46.90--
Mon 20 Jul, 20266.55-46.90--
Fri 17 Jul, 20266.55-46.90--

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202616.200%10.85--
Thu 30 Jul, 202616.200%10.85--
Wed 29 Jul, 202616.20100%10.85--
Tue 28 Jul, 202612.000%10.85--
Mon 27 Jul, 202612.000%10.85--
Fri 24 Jul, 202612.00-10.85--
Thu 23 Jul, 202629.55-10.85--
Wed 22 Jul, 202629.55-10.85--
Tue 21 Jul, 202629.55-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202612.10-17.05--
Thu 30 Jul, 202612.10-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202636.10-8.500%-
Thu 30 Jul, 202636.10-8.25200%-
Wed 29 Jul, 202636.10-7.45150%-
Tue 28 Jul, 202636.10-13.900%-
Mon 27 Jul, 202636.10-13.900%-
Fri 24 Jul, 202636.10-13.900%-
Thu 23 Jul, 202636.10-13.900%-
Wed 22 Jul, 202636.10-13.90100%-
Tue 21 Jul, 202636.10-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202616.75-11.80--
Thu 30 Jul, 202616.75-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202643.40-6.000%-
Thu 30 Jul, 202643.40-6.000%-
Wed 29 Jul, 202643.40-6.000%-
Tue 28 Jul, 202643.40-6.000%-
Mon 27 Jul, 202643.40-6.00--
Fri 24 Jul, 202643.40-4.95--
Thu 23 Jul, 202643.40-4.95--
Wed 22 Jul, 202643.40-4.95--
Tue 21 Jul, 202643.40-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202622.55-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202651.40-3.10--
Thu 30 Jul, 202651.40-3.10--
Wed 29 Jul, 202651.40-3.10--
Tue 28 Jul, 202651.40-3.10--
Mon 27 Jul, 202651.40-3.10--
Fri 24 Jul, 202651.40-3.10--
Thu 23 Jul, 202651.40-3.10--
Wed 22 Jul, 202651.40-3.10--
Tue 21 Jul, 202651.40-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202659.95-1.80--
Thu 30 Jul, 202659.95-1.80--
Wed 29 Jul, 202659.95-1.80--
Tue 28 Jul, 202659.95-1.80--
Mon 27 Jul, 202659.95-1.80--
Fri 24 Jul, 202659.95-1.80--
Thu 23 Jul, 202659.95-1.80--
Wed 22 Jul, 202659.95-1.80--
Tue 21 Jul, 202659.95-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202678.30-0.50--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top