CROMPTON 205 PE (PUT) 23 November 2026 options price chart analysis Crompton Gr. Con

CROMPTON 205 PE is trading at ₹ 12.26 on 2:55pm 30 Fri Oct 2026

10 minute average: ₹ 12.26 - Current price of CROMPTON 205 PE is higher than this average.
30 minute average: ₹ 12.26 - Current price of CROMPTON 205 PE is higher than this average.
Hourly average: ₹ 12.46 - Current price of CROMPTON 205 PE is lower than this average.
Day open: ₹ 12.26
Day range: 12.26 - 12.26
Open Interest: 683700 (6.837 L)

Munafa Value: 60 - This score indicates that the option of CROMPTON 205 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 191.550 as on 30 Fri Oct 3:45pm
Day open: 200.000 Range: 191.550 to 200.200

Option Price: CROMPTON PE 205 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:55pm	12.26	683700	12.26	12.26	12.26
2:52pm	12.26	683700	12.26	12.26	12.26
2:51pm	12.26	683700	12.26	12.26	12.26
2:50pm	12.26	683700	12.26	12.26	12.26
2:49pm	12.26	683700	12.26	12.26	12.26
2:48pm	12.26	683700	12.26	12.26	12.26
2:46pm	12.26	683700	12.26	12.26	12.26
2:42pm	12.26	683700	12.26	12.26	12.26
2:41pm	12.26	683700	12.26	12.26	12.26
2:40pm	12.26	683700	12.26	12.26	12.26

option chart CROMPTON PE 205 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 205 PE PUT today?: Premium of CROMPTON 205 PE is 13.99 on 30 Oct 2026 PUT opened at 12.26 and traded inside a Low-High range of 12.26-14.00 today. Please click here table for more current prices.
What is open interest of CROMPTON 205 PUT PE today?: Open Interest of CROMPTON 205 PE is 685850 today. This has changed 2150.00 from previous day.
What is underlying price of CROMPTON 205 PE PUT today?: Underlying price of CROMPTON 205 PE PUT is 191.56 today.
What is lot size of CROMPTON 205 PUT PE today?: Lot size of CROMPTON 205 PUT PE is 2150.00
Is CROMPTON 205 PE PUT ITM or OTM or ATM?: CROMPTON 205 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 205 PE (PUT) 23 November 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 191.55

CROMPTON PUT PE available options strikes

CROMPTON PE 185 strike, CROMPTON PE 190 strike, CROMPTON PE 195 strike, CROMPTON PE 200 strike, All CE , All PE

CROMPTON 205 PUT PE available expiry dates

CROMPTON 23 Nov 2026 expiry CROMPTON 29 Dec 2026 expiry CROMPTON 25 Jan 2027 expiry

CROMPTON 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 13.99 on 30 Oct 2026
PUT opened at 12.26 and traded inside a Low-High range of 12.26-14.00 as on 30 Fri Oct 2026

The underlying equity is trading at 191.55 which means that PUT of strike 205 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 2150

Total Open Interest for PUT (PE) of strike 205 is 685,850

Munafa analysis CROMPTON 205 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 205 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 205 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	191.55	13.99	12.26	14.00	12.26	56	1,474,577,500	0.3%
29 Thu Oct	200.00	8.93	8.28	9.33	7.51	25	1,469,955,000	-1.9%
28 Wed Oct	204.00	7.09	8.95	9.20	6.68	-34	1,497,690,000	295.1%
27 Tue Oct	196.25	10.88	10.62	11.74	10.46	-16	379,045,000	78.3%
26 Mon Oct	193.95	13.05	0.00	0.00	0.00	0	212,635,000	0%
23 Fri Oct	195.18	13.05	14.33	14.33	13.05	38	212,635,000	0%

Charts for CROMPTON 205 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis