CROMPTON 265 PE (PUT) 29 September 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 265 PE PUT today?: Premium of CROMPTON 265 PE is 17.60 on 21 Aug 2026 PUT opened at 12.25 and traded inside a Low-High range of 12.00-17.75 today. Please click here table for more current prices.
What is open interest of CROMPTON 265 PUT PE today?: Open Interest of CROMPTON 265 PE is 49450 today. This has changed 27950.00 from previous day.
What is underlying price of CROMPTON 265 PE PUT today?: Underlying price of CROMPTON 265 PE PUT is 252.00 today.
What is lot size of CROMPTON 265 PUT PE today?: Lot size of CROMPTON 265 PUT PE is 2150.00
Is CROMPTON 265 PE PUT ITM or OTM or ATM?: CROMPTON 265 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 265 PE (PUT) 29 September 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 252.00

CROMPTON PUT PE available options strikes

CROMPTON PE 240 strike, CROMPTON PE 245 strike, CROMPTON PE 250 strike, CROMPTON PE 255 strike, CROMPTON PE 260 strike, All CE , All PE

CROMPTON 265 PUT PE available expiry dates

CROMPTON 25 Aug 2026 expiry CROMPTON 29 Sep 2026 expiry CROMPTON 27 Oct 2026 expiry

CROMPTON 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 17.60 on 21 Aug 2026
PUT opened at 12.25 and traded inside a Low-High range of 12.00-17.75 as on 21 Fri Aug 2026

The underlying equity is trading at 252.00 which means that PUT of strike 265 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 265 is 49,450

Price action analysis of 265 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	252.00	17.60	12.25	17.75	12.00	15	89,010,000	130%
20 Thu Aug	252.00	15.20	15.20	15.20	15.20	-24	38,700,000	11.1%
19 Wed Aug	245.50	20.25	19.50	20.25	19.50	-6	34,830,000	80%
18 Tue Aug	244.80	21.65	22.55	22.55	21.65	0	19,350,000	400%
17 Mon Aug	246.50	21.50	0.00	0.00	0.00	0	3,870,000	0%
14 Fri Aug	248.30	21.50	21.50	21.50	21.50	-7	3,870,000	-%

Charts for CROMPTON 265 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis