CROMPTON 245 PE (PUT) 29 September 2026 options price chart analysis Crompton Gr. Con

CROMPTON 245 PE is trading at ₹ 14.51 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 14.51 - Current price of CROMPTON 245 PE is higher than this average.
30 minute average: ₹ 14.51 - Current price of CROMPTON 245 PE is higher than this average.
Hourly average: ₹ 14.51
Day open: ₹ 18.20
Day range: 14.51 - 18.20
Open Interest: 1550150 (15.502 L)

Munafa Value: 70 - This score indicates that the option of CROMPTON 245 PE is trending upwards. You can choose to buy it.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 231.000 as on 11 Fri Sep 3:45pm
Day open: 229.000 Range: 226.630 to 231.690

Option Price: CROMPTON PE 245 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.51	1550150	18.20	18.20	14.51
3:38pm	14.51	1550150	18.20	18.20	14.51
3:37pm	14.51	1550150	18.20	18.20	14.51
3:36pm	14.51	1550150	18.20	18.20	14.51
3:35pm	14.51	1550150	18.20	18.20	14.51
3:34pm	14.51	1550150	18.20	18.20	14.51
3:32pm	14.51	1550150	18.20	18.20	14.51
3:31pm	14.51	1550150	18.20	18.20	14.51
3:30pm	14.51	1550150	18.20	18.20	14.51
2:42pm	14.51	1550150	18.20	18.20	14.51

option chart CROMPTON PE 245 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 245 PE PUT today?: Premium of CROMPTON 245 PE is 14.51 on 11 Sep 2026 PUT opened at 18.20 and traded inside a Low-High range of 14.51-18.20 today. Please click here table for more current prices.
What is open interest of CROMPTON 245 PUT PE today?: Open Interest of CROMPTON 245 PE is 1550150 today. This has changed -6450.00 from previous day.
What is underlying price of CROMPTON 245 PE PUT today?: Underlying price of CROMPTON 245 PE PUT is 231.00 today.
What is lot size of CROMPTON 245 PUT PE today?: Lot size of CROMPTON 245 PUT PE is 2150.00
Is CROMPTON 245 PE PUT ITM or OTM or ATM?: CROMPTON 245 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 245 PE (PUT) 29 September 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 231.00

CROMPTON PUT PE available options strikes

CROMPTON PE 220 strike, CROMPTON PE 225 strike, CROMPTON PE 230 strike, CROMPTON PE 235 strike, CROMPTON PE 240 strike, All CE , All PE

CROMPTON 245 PUT PE available expiry dates

CROMPTON 29 Sep 2026 expiry CROMPTON 27 Oct 2026 expiry CROMPTON 23 Nov 2026 expiry

CROMPTON 245 PE Live prices

Premium of PUT (PE) of strike 245 is at: 14.51 on 11 Sep 2026
PUT opened at 18.20 and traded inside a Low-High range of 14.51-18.20 as on 11 Fri Sep 2026

The underlying equity is trading at 231.00 which means that PUT of strike 245 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 2150

Total Open Interest for PUT (PE) of strike 245 is 1,550,150

Price action analysis of 245 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 245 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	231.00	14.51	18.20	18.20	14.51	3	3,332,822,500	-0.4%
10 Thu Sep	230.00	14.00	0.00	0.00	0.00	0	3,346,690,000	-0.5%
08 Tue Sep	232.96	14.11	17.02	17.02	14.03	-10	3,365,180,000	-0.3%
07 Mon Sep	231.90	15.75	13.90	15.75	13.90	13	3,374,425,000	0.4%
04 Fri Sep	231.02	13.90	16.43	16.43	12.25	-26	3,360,557,500	0.1%
03 Thu Sep	232.40	18.80	18.00	18.80	18.00	13	3,355,935,000	-0.1%

Charts for CROMPTON 245 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis