CROMPTON 220 PE (PUT) 23 November 2026 options price chart analysis Crompton Gr. Con

CROMPTON 220 PE is trading at ₹ on 12:11am 31 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CROMPTON 220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 191.550 as on 30 Fri Oct 3:45pm
Day open: 200.000 Range: 191.550 to 200.200

Option Price: CROMPTON PE 220 2026-11-23 on 31 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON PE 220 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 220 PE PUT today?: Premium of CROMPTON 220 PE is 26.55 on 30 Oct 2026 PUT opened at 24.20 and traded inside a Low-High range of 24.20-26.55 today. Please click here table for more current prices.
What is open interest of CROMPTON 220 PUT PE today?: Open Interest of CROMPTON 220 PE is 208550 today. This has changed 2150.00 from previous day.
What is underlying price of CROMPTON 220 PE PUT today?: Underlying price of CROMPTON 220 PE PUT is 191.56 today.
What is lot size of CROMPTON 220 PUT PE today?: Lot size of CROMPTON 220 PUT PE is 2150.00
Is CROMPTON 220 PE PUT ITM or OTM or ATM?: CROMPTON 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 220 PE (PUT) 23 November 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 191.55

CROMPTON PUT PE available options strikes

CROMPTON PE 185 strike, CROMPTON PE 190 strike, CROMPTON PE 195 strike, CROMPTON PE 200 strike, All CE , All PE

CROMPTON 220 PUT PE available expiry dates

CROMPTON 23 Nov 2026 expiry CROMPTON 29 Dec 2026 expiry CROMPTON 25 Jan 2027 expiry

CROMPTON 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 26.55 on 30 Oct 2026
PUT opened at 24.20 and traded inside a Low-High range of 24.20-26.55 as on 30 Fri Oct 2026

The underlying equity is trading at 191.55 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 2150

Total Open Interest for PUT (PE) of strike 220 is 208,550

Munafa analysis CROMPTON 220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	191.55	26.55	24.20	26.55	24.20	31	448,382,500	1%
29 Thu Oct	200.00	20.15	20.15	20.15	20.15	0	443,760,000	0%
28 Wed Oct	204.00	20.00	20.00	20.00	20.00	-3	443,760,000	1.1%
27 Tue Oct	196.25	20.71	21.80	22.12	20.71	-15	439,137,500	6.7%
26 Mon Oct	193.95	24.56	23.52	25.25	23.24	-5	411,402,500	15.6%
23 Fri Oct	195.18	26.00	26.00	26.00	26.00	31	355,932,500	0%

Charts for CROMPTON 220 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis