CROMPTON 220 PE (PUT) 23 November 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 220 PE PUT today?: Premium of CROMPTON 220 PE is 24.56 on 26 Oct 2026 PUT opened at 23.52 and traded inside a Low-High range of 23.24-25.25 today. Please click here table for more current prices.
What is open interest of CROMPTON 220 PUT PE today?: Open Interest of CROMPTON 220 PE is 191350 today. This has changed 25800.00 from previous day.
What is underlying price of CROMPTON 220 PE PUT today?: Underlying price of CROMPTON 220 PE PUT is 193.95 today.
What is lot size of CROMPTON 220 PUT PE today?: Lot size of CROMPTON 220 PUT PE is 2150.00
Is CROMPTON 220 PE PUT ITM or OTM or ATM?: CROMPTON 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 220 PE (PUT) 23 November 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 196.25

CROMPTON PUT PE available options strikes

CROMPTON PE 190 strike, CROMPTON PE 195 strike, CROMPTON PE 200 strike, CROMPTON PE 205 strike, All CE , All PE

CROMPTON 220 PUT PE available expiry dates

CROMPTON 23 Nov 2026 expiry CROMPTON 29 Dec 2026 expiry

CROMPTON 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 24.56 on 26 Oct 2026
PUT opened at 23.52 and traded inside a Low-High range of 23.24-25.25 as on 26 Mon Oct 2026

The underlying equity is trading at 196.25 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 2150

Total Open Interest for PUT (PE) of strike 220 is 191,350

Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	196.25	24.56	23.52	25.25	23.24	-5	411,402,500	15.6%
23 Fri Oct	193.95	26.00	26.00	26.00	26.00	31	355,932,500	0%
22 Thu Oct	195.18	19.75	18.67	20.35	18.25	2	355,932,500	40%
21 Wed Oct	201.41	19.25	13.70	19.25	13.70	37	254,237,500	129.2%
19 Mon Oct	201.08	14.00	10.00	14.00	10.00	28	110,940,000	26.3%
16 Fri Oct	208.45	10.93	10.49	15.00	10.37	9	87,827,500	375%

Charts for CROMPTON 220 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis