CROMPTON 215 CE (CALL) 27 October 2026 options price chart analysis Crompton Gr. Con

CROMPTON 215 CE is trading at ₹ 4.95 on 3:40pm 06 Tue Oct 2026

Option of CROMPTON 215 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.9 - Current price of CROMPTON 215 CE is higher than this average.
30 minute average: ₹ 5.02 - Current price of CROMPTON 215 CE is lower than this average.
Hourly average: ₹ 5.13 - Current price of CROMPTON 215 CE is lower than this average.
Day open: ₹ 4.02
Day range: 4.02 - 5.67
Open Interest: 666500 (6.665 L)

Munafa Value: 30 - This score indicates that the option of CROMPTON 215 CE is trending downwards. You can choose to sell it.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 211.980 as on 06 Tue Oct 3:45pm
Day open: 211.000 Range: 209.920 to 213.060

Option Price: CROMPTON CE 215 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.95	666500	4.02	5.67	4.02
3:39pm	4.95	666500	4.02	5.67	4.02
3:38pm	4.90	668650	4.02	5.67	4.02
3:37pm	4.84	670800	4.02	5.67	4.02
3:35pm	4.84	670800	4.02	5.67	4.02
3:34pm	4.82	670800	4.02	5.67	4.02
3:32pm	4.84	672950	4.02	5.67	4.02
3:30pm	5.01	675100	4.02	5.67	4.02
3:29pm	4.92	672950	4.02	5.67	4.02
3:28pm	4.92	672950	4.02	5.67	4.02

option chart CROMPTON CE 215 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 215 CE CALL today?: Premium of CROMPTON 215 CE is 5.05 on 05 Oct 2026 CALL opened at 2.97 and traded inside a Low-High range of 2.92-5.82 today. Please click here table for more current prices.
What is open interest of CROMPTON 215 CALL CE today?: Open Interest of CROMPTON 215 CE is 748200 today. This has changed -96750.00 from previous day.
What is underlying price of CROMPTON 215 CE CALL today?: Underlying price of CROMPTON 215 CE CALL is 211.50 today.
What is lot size of CROMPTON 215 CALL CE today?: Lot size of CROMPTON 215 CALL CE is 2150.00
Is CROMPTON 215 CE CALL ITM or OTM or ATM?: CROMPTON 215 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 215 CE (CALL) 27 October 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 211.98

CROMPTON CALL CE available options strikes

CROMPTON CE 205 strike, CROMPTON CE 210 strike, CROMPTON CE 215 strike, CROMPTON CE 220 strike, All CE , All PE

CROMPTON 215 CALL CE available expiry dates

CROMPTON 27 Oct 2026 expiry CROMPTON 23 Nov 2026 expiry CROMPTON 29 Dec 2026 expiry

CROMPTON 215 CE Live prices

Premium of CALL (CE) of strike 215 is at: 5.05 on 05 Oct 2026
CALL opened at 2.97 and traded inside a Low-High range of 2.92-5.82 as on 05 Mon Oct 2026

The underlying equity is trading at 211.98 which means that CALL of strike 215 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 2150

Total Open Interest for CALL (CE) of strike 215 is 748,200

Price action analysis of 215 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	211.98	5.05	2.97	5.82	2.92	74	1,608,630,000	-11.5%
01 Thu Oct	211.50	2.90	4.53	4.60	2.44	-38	1,816,642,500	110.2%
29 Tue Sep	202.70	6.60	8.65	8.71	6.30	-33	864,407,500	1000%
28 Mon Sep	208.67	9.87	9.00	11.26	7.44	3	78,582,500	750%
25 Fri Sep	211.37	9.50	9.50	9.50	9.50	-71	9,245,000	-%
24 Thu Sep	218.80	33.85	0.00	0.00	0.00	0	0	-%

Charts for CROMPTON 215 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis