Munafa Stock Market Course + Intraday & FNO calls 
CROMPTON 215 PE (PUT) 23 November 2026 options price chart analysis Crompton Gr. Con
CROMPTON 215 PE is trading at ₹ 13.90 on 10:40am 29 Thu Oct 2026
10 minute average: ₹ 13.9 - Current price of CROMPTON 215 PE is higher than this average.
30 minute average: ₹ 13.9 - Current price of CROMPTON 215 PE is higher than this average.
Hourly average: ₹ 14.13 - Current price of CROMPTON 215 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 81700 (81.7 K)
Munafa Value: 60 - This score indicates that the option of CROMPTON 215 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of CROMPTON is: 2150
Spot price of CROMPTON: 191.550 as on 30 Fri Oct 3:45pm
Day open: 200.000 Range: 191.550 to 200.200
Option Price: CROMPTON PE 215 2026-11-23 on 29 Thu Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:40am | 13.90 | 81700 | 0.00 | 0.00 | 0.00 |
| 10:39am | 13.90 | 81700 | 0.00 | 0.00 | 0.00 |
| 10:36am | 13.90 | 81700 | 0.00 | 0.00 | 0.00 |
| 10:35am | 13.90 | 81700 | 0.00 | 0.00 | 0.00 |
| 10:34am | 13.90 | 81700 | 0.00 | 0.00 | 0.00 |
| 10:33am | 13.90 | 81700 | 0.00 | 0.00 | 0.00 |
| 10:32am | 13.90 | 81700 | 0.00 | 0.00 | 0.00 |
| 10:31am | 13.90 | 81700 | 0.00 | 0.00 | 0.00 |
| 10:30am | 13.90 | 81700 | 0.00 | 0.00 | 0.00 |
| 10:29am | 13.90 | 81700 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CROMPTON 215 PE PUT today?
- Premium of CROMPTON 215 PE is 13.90 on 30 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of CROMPTON 215 PUT PE today?
- Open Interest of CROMPTON 215 PE is 81700 today. This has changed 0.00 from previous day.
- What is underlying price of CROMPTON 215 PE PUT today?
- Underlying price of CROMPTON 215 PE PUT is 191.56 today.
- What is lot size of CROMPTON 215 PUT PE today?
- Lot size of CROMPTON 215 PUT PE is 2150.00
- Is CROMPTON 215 PE PUT ITM or OTM or ATM?
- CROMPTON 215 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for CROMPTON 215 PE (PUT) 23 November 2026 options price chart analysis Crompton Gr. Con
Crompton Gr. Con CROMPTON trades in NSE under NSE
Underlying equity prev closing: 191.55
CROMPTON PUT PE available options strikes
CROMPTON PE 185 strike, CROMPTON PE 190 strike, CROMPTON PE 195 strike, CROMPTON PE 200 strike, All CE , All PE
CROMPTON 215 PUT PE available expiry dates
CROMPTON 23 Nov 2026 expiryCROMPTON 29 Dec 2026 expiryCROMPTON 25 Jan 2027 expiry
Premium of PUT (PE) of strike 215 is at: 13.90 on 30 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 30 Fri Oct 2026
The underlying equity is trading at 191.55 which means that PUT of strike 215 is ITM PUT option (in the money)
Lot size of CROMPTON Crompton Gr. Con is 2150
Total Open Interest for PUT (PE) of strike 215 is 81,700
Price action analysis of 215 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 215 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Fri Oct | 191.55 | 13.90 | 0.00 | 0.00 | 0.00 | 0 | 175,655,000 | 0% |
| 29 Thu Oct | 200.00 | 13.90 | 0.00 | 0.00 | 0.00 | 0 | 175,655,000 | 0% |
| 28 Wed Oct | 204.00 | 13.90 | 13.90 | 13.90 | 13.90 | -21 | 175,655,000 | -2.6% |
| 27 Tue Oct | 196.25 | 17.71 | 18.00 | 18.00 | 17.46 | -12 | 180,277,500 | 30% |
| 26 Mon Oct | 193.95 | 20.35 | 19.25 | 20.35 | 18.85 | -1 | 138,675,000 | 15.4% |
| 23 Fri Oct | 195.18 | 20.60 | 21.75 | 22.00 | 20.60 | 32 | 120,185,000 | 13% |
Charts for CROMPTON 215 PUT PE options for Crompton Gr. Con
Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CROMPTON further analysis
CROMPTON 215 PE (PUT) 23 November 2026 options price chart analysis Crompton Gr. Con
These are CROMPTON 215 PE (PUT) 23 November 2026 options price chart analysis Crompton Gr. Con . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CROMPTON 215 PE (PUT) 23 November 2026 options price chart analysis Crompton Gr. Con
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
