CROMPTON 200 PE (PUT) 27 October 2026 options price chart analysis Crompton Gr. Con

CROMPTON 200 PE is trading at ₹ 1.86 on 3:40pm 06 Tue Oct 2026

10 minute average: ₹ 1.86 - Current price of CROMPTON 200 PE is higher than this average.
30 minute average: ₹ 1.83 - Current price of CROMPTON 200 PE is higher than this average.
Hourly average: ₹ 1.86 - Current price of CROMPTON 200 PE is higher than this average.
Day open: ₹ 2.30
Day range: 1.77 - 2.30
Open Interest: 784750 (7.848 L)

Munafa Value: 80 - This score indicates that the option of CROMPTON 200 PE is trending upwards. You can choose to buy it.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 211.980 as on 06 Tue Oct 3:45pm
Day open: 211.000 Range: 209.920 to 213.060

Option Price: CROMPTON PE 200 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.86	784750	2.30	2.30	1.77
3:39pm	1.86	784750	2.30	2.30	1.77
3:38pm	1.89	786900	2.30	2.30	1.77
3:37pm	1.89	786900	2.30	2.30	1.77
3:36pm	1.89	786900	2.30	2.30	1.77
3:35pm	1.88	789050	2.30	2.30	1.77
3:33pm	1.88	789050	2.30	2.30	1.77
3:31pm	1.82	799800	2.30	2.30	1.77
3:30pm	1.82	799800	2.30	2.30	1.77
3:29pm	1.82	799800	2.30	2.30	1.77

option chart CROMPTON PE 200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 200 PE PUT today?: Premium of CROMPTON 200 PE is 2.34 on 05 Oct 2026 PUT opened at 4.69 and traded inside a Low-High range of 2.27-4.69 today. Please click here table for more current prices.
What is open interest of CROMPTON 200 PUT PE today?: Open Interest of CROMPTON 200 PE is 786900 today. This has changed 199950.00 from previous day.
What is underlying price of CROMPTON 200 PE PUT today?: Underlying price of CROMPTON 200 PE PUT is 211.50 today.
What is lot size of CROMPTON 200 PUT PE today?: Lot size of CROMPTON 200 PUT PE is 2150.00
Is CROMPTON 200 PE PUT ITM or OTM or ATM?: CROMPTON 200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 200 PE (PUT) 27 October 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 211.98

CROMPTON PUT PE available options strikes

CROMPTON PE 205 strike, CROMPTON PE 210 strike, CROMPTON PE 215 strike, CROMPTON PE 220 strike, All CE , All PE

CROMPTON 200 PUT PE available expiry dates

CROMPTON 27 Oct 2026 expiry CROMPTON 23 Nov 2026 expiry CROMPTON 29 Dec 2026 expiry

CROMPTON 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 2.34 on 05 Oct 2026
PUT opened at 4.69 and traded inside a Low-High range of 2.27-4.69 as on 05 Mon Oct 2026

The underlying equity is trading at 211.98 which means that PUT of strike 200 is OTM PUT option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 2150

Total Open Interest for PUT (PE) of strike 200 is 786,900

Price action analysis of 200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	211.98	2.34	4.69	4.69	2.27	-53	1,691,835,000	34.1%
01 Thu Oct	211.50	5.08	2.62	5.89	2.31	98	1,261,942,500	29.4%
29 Tue Sep	202.70	1.69	1.30	1.84	1.21	40	975,347,500	-0.5%
28 Mon Sep	208.67	1.20	1.50	1.51	0.81	6	979,970,000	47.2%
25 Fri Sep	211.37	1.13	0.96	1.19	0.92	-8	665,640,000	18%
24 Thu Sep	218.80	1.24	0.95	1.44	0.91	45	563,945,000	90.6%

Charts for CROMPTON 200 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis