ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CROMPTON SPOT Price: 275.30 as on 25 Jun, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 280.77
Target up: 278.03
Target up: 276.93
Target up: 275.82
Target down: 273.08
Target down: 271.98
Target down: 270.87

Date Close Open High Low Volume
25 Thu Jun 2026275.30276.50278.55273.603.05 M
24 Wed Jun 2026275.25272.00276.75270.002.05 M
23 Tue Jun 2026272.45276.25276.25271.352.44 M
22 Mon Jun 2026276.25276.50281.50274.604.57 M
19 Fri Jun 2026275.25276.70277.45272.101.57 M
18 Thu Jun 2026277.10277.00278.85273.103.36 M
17 Wed Jun 2026275.90266.00276.90266.003.81 M
16 Tue Jun 2026264.70267.00269.20261.101.22 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 290 300 280 These will serve as resistance

Maximum PUT writing has been for strikes: 265 270 275 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 240 270 265 255

Put to Call Ratio (PCR) has decreased for strikes: 260 250 280 285

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.85-2.39%5.20-9.25%0.3
Wed 24 Jun, 20261.70-34.89%6.05-10.36%0.32
Tue 23 Jun, 20261.608.59%8.65-8.96%0.23
Mon 22 Jun, 20263.3040.4%6.505.47%0.28
Fri 19 Jun, 20263.401.67%7.85-0.99%0.37
Thu 18 Jun, 20265.05-12.23%7.05-13.62%0.38
Wed 17 Jun, 20264.70-48.92%8.50-7.84%0.38
Tue 16 Jun, 20261.652.56%16.60-0.39%0.21
Mon 15 Jun, 20262.4540.79%15.10-2.29%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.30-11.19%12.600%0.11
Wed 24 Jun, 20260.70-35.96%12.600%0.1
Tue 23 Jun, 20260.8539.04%12.60-4.35%0.06
Mon 22 Jun, 20261.85-5.99%10.200%0.09
Fri 19 Jun, 20262.00-2.02%11.300%0.09
Thu 18 Jun, 20263.30-13.9%10.454.55%0.08
Wed 17 Jun, 20263.0595.98%12.057.32%0.07
Tue 16 Jun, 20261.052.22%20.75-6.82%0.13
Mon 15 Jun, 20261.6532.22%19.85-12%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.10-0.97%14.00-12.5%0.11
Wed 24 Jun, 20260.40-2.74%14.95-3.8%0.12
Tue 23 Jun, 20260.40-1.77%17.45-3.66%0.12
Mon 22 Jun, 20261.0512.06%14.30-2.96%0.13
Fri 19 Jun, 20261.100.26%14.400%0.15
Thu 18 Jun, 20262.103.86%14.40-4.52%0.15
Wed 17 Jun, 20261.9556.38%15.801.14%0.16
Tue 16 Jun, 20260.701.13%25.600%0.25
Mon 15 Jun, 20261.109.13%25.60-4.37%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.10-3.13%18.950%0.04
Wed 24 Jun, 20260.20-7.69%18.950%0.04
Tue 23 Jun, 20260.30-9.96%18.950%0.04
Mon 22 Jun, 20260.65-5.71%18.950%0.03
Fri 19 Jun, 20260.7514.49%18.950%0.03
Thu 18 Jun, 20261.35-10.83%18.95-0.04
Wed 17 Jun, 20261.306.67%67.20--
Tue 16 Jun, 20260.500.9%67.20--
Mon 15 Jun, 20260.80-2.62%67.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.102%23.50-5.15%0.11
Wed 24 Jun, 20260.20-13.87%24.00-2.16%0.12
Tue 23 Jun, 20260.250.91%26.00-1.42%0.1
Mon 22 Jun, 20260.45-6.24%22.80-1.4%0.11
Fri 19 Jun, 20260.5510.76%27.90-0.69%0.1
Thu 18 Jun, 20260.95-5.07%25.650%0.11
Wed 17 Jun, 20260.907.37%25.650.7%0.11
Tue 16 Jun, 20260.401.71%33.050%0.11
Mon 15 Jun, 20260.60-5.61%33.05-30.92%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-16%36.20--
Wed 24 Jun, 20260.15-28.06%36.20--
Tue 23 Jun, 20260.15-0.71%36.20--
Mon 22 Jun, 20260.30-7.89%36.20--
Fri 19 Jun, 20260.4044.76%36.20--
Thu 18 Jun, 20260.700.96%36.20--
Wed 17 Jun, 20260.7022.35%36.20--
Tue 16 Jun, 20260.25-2.3%36.20--
Mon 15 Jun, 20260.502.35%36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-18.38%37.000%0.01
Wed 24 Jun, 20260.10-3.89%37.000%0.01
Tue 23 Jun, 20260.150%37.00-40%0.01
Mon 22 Jun, 20260.30-7.82%40.600%0.02
Fri 19 Jun, 20260.30-8.36%40.600%0.02
Thu 18 Jun, 20260.45-0.3%40.600%0.01
Wed 17 Jun, 20260.452.75%40.600%0.01
Tue 16 Jun, 20260.20-6.03%40.600%0.02
Mon 15 Jun, 20260.304.5%40.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-22.73%65.96--
Wed 24 Jun, 20260.100%65.96--
Tue 23 Jun, 20260.1022.22%65.96--
Mon 22 Jun, 20260.200%65.96--
Fri 19 Jun, 20260.200%65.96--
Thu 18 Jun, 20260.200%65.96--
Wed 17 Jun, 20260.200%65.96--
Tue 16 Jun, 20260.200%65.96--
Mon 15 Jun, 20260.200%65.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-7.41%45.300%0.07
Wed 24 Jun, 20260.05-47.27%45.300%0.07
Tue 23 Jun, 20260.10-21.23%45.300%0.04
Mon 22 Jun, 20260.20-0.91%45.300%0.03
Fri 19 Jun, 20260.20-2.96%45.30-25%0.03
Thu 18 Jun, 20260.250.6%45.2033.33%0.04
Wed 17 Jun, 20260.25-3.17%55.100%0.03
Tue 16 Jun, 20260.15-0.86%55.100%0.03
Mon 15 Jun, 20260.20-1.13%55.10-10%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-9.68%58.550%0.11
Wed 24 Jun, 20260.05-26.19%58.550%0.1
Tue 23 Jun, 20260.10-6.67%58.550%0.07
Mon 22 Jun, 20260.10-16.67%58.550%0.07
Fri 19 Jun, 20260.200%58.550%0.06
Thu 18 Jun, 20260.20-5.26%58.550%0.06
Wed 17 Jun, 20260.2011.76%58.550%0.05
Tue 16 Jun, 20260.10-3.77%58.550%0.06
Mon 15 Jun, 20260.100%58.55-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-12.32%54.100%0.04
Wed 24 Jun, 20260.05-20.46%57.150%0.04
Tue 23 Jun, 20260.05-1.7%57.15-23.08%0.03
Mon 22 Jun, 20260.10-8.07%54.200%0.04
Fri 19 Jun, 20260.15-8.35%54.200%0.03
Thu 18 Jun, 20260.15-0.71%54.200%0.03
Wed 17 Jun, 20260.20-6.01%54.200%0.03
Tue 16 Jun, 20260.10-3.85%44.750%0.03
Mon 15 Jun, 20260.15-8.97%44.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.050%71.45--
Wed 24 Jun, 20260.050%71.45--
Tue 23 Jun, 20260.05-7.02%71.45--
Mon 22 Jun, 20260.250%71.45--
Fri 19 Jun, 20260.250%71.45--
Thu 18 Jun, 20260.250%71.45--
Wed 17 Jun, 20260.250%71.45--
Tue 16 Jun, 20260.250%71.45--
Mon 15 Jun, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-4.55%46.500%0.38
Wed 24 Jun, 20260.050%46.500%0.36
Tue 23 Jun, 20260.05-4.35%46.500%0.36
Mon 22 Jun, 20260.05-28.13%46.500%0.35
Fri 19 Jun, 20260.10-33.33%46.500%0.25
Thu 18 Jun, 20260.100%46.500%0.17
Wed 17 Jun, 20260.100%46.500%0.17
Tue 16 Jun, 20260.100%46.500%0.17
Mon 15 Jun, 20260.100%46.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.050%72.97--
Wed 24 Jun, 20260.050%72.97--
Tue 23 Jun, 20260.05-1.96%72.97--
Mon 22 Jun, 20260.05-3.77%72.97--
Fri 19 Jun, 20260.05-1.85%72.97--
Thu 18 Jun, 20260.100%72.97--
Wed 17 Jun, 20260.100%72.97--
Tue 16 Jun, 20260.100%72.97--
Mon 15 Jun, 20260.10-1.82%--

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.403.42%2.000.71%0.62
Wed 24 Jun, 20263.70-7.98%3.101.82%0.64
Tue 23 Jun, 20263.1011.48%5.10-13.52%0.58
Mon 22 Jun, 20265.500.95%4.0010.03%0.74
Fri 19 Jun, 20265.30-0.7%5.15-9.97%0.68
Thu 18 Jun, 20266.95-9.55%4.55-3.6%0.75
Wed 17 Jun, 20267.00-32.62%5.70141.3%0.71
Tue 16 Jun, 20262.65149.64%12.45-4.17%0.2
Mon 15 Jun, 20263.75-31.54%11.602.13%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.30-18.92%0.60-11.38%2.18
Wed 24 Jun, 20266.551.65%1.3015.67%1.99
Tue 23 Jun, 20265.40-6.67%2.40-28.31%1.75
Mon 22 Jun, 20268.60-27.78%2.109.61%2.28
Fri 19 Jun, 20268.204.25%2.95-0.73%1.5
Thu 18 Jun, 202611.10-20.8%2.60-1.92%1.58
Wed 17 Jun, 20269.85-31.45%3.6558.56%1.28
Tue 16 Jun, 20264.206%8.909.13%0.55
Mon 15 Jun, 20265.45-30.02%8.7516.43%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.00-7.87%0.10-3.85%4.05
Wed 24 Jun, 202610.65-9.93%0.40-1.4%3.88
Tue 23 Jun, 20269.00-6.62%1.0042.86%3.55
Mon 22 Jun, 202614.10-2.58%1.0026.35%2.32
Fri 19 Jun, 202611.551.31%1.55-0.72%1.79
Thu 18 Jun, 202613.85-15%1.5522.37%1.82
Wed 17 Jun, 202613.45-43.4%2.2557.24%1.27
Tue 16 Jun, 20266.3016.91%6.2023.93%0.46
Mon 15 Jun, 20267.8016.24%6.0034.48%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.25-2.38%0.05-17.22%0.91
Wed 24 Jun, 202615.80-3.45%0.20-16.28%1.07
Tue 23 Jun, 202613.85-8.9%0.35-7.33%1.24
Mon 22 Jun, 202617.10-22.36%0.55-19.72%1.21
Fri 19 Jun, 202616.20-3.53%0.80-6.77%1.17
Thu 18 Jun, 202618.75-3.04%0.902.65%1.22
Wed 17 Jun, 202617.35-22.65%1.3010.62%1.15
Tue 16 Jun, 20269.102.41%4.0517.67%0.8
Mon 15 Jun, 202610.80-35.91%4.0519.59%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202620.80-6.12%0.10-1.25%3.43
Wed 24 Jun, 202619.50-14.04%0.100%3.27
Tue 23 Jun, 202617.15-1.72%0.15-9.09%2.81
Mon 22 Jun, 202622.75-1.69%0.25-33.08%3.03
Fri 19 Jun, 202622.950%0.45-0.75%4.46
Thu 18 Jun, 202622.95-6.35%0.506.85%4.49
Wed 17 Jun, 202612.450%0.7583.7%3.94
Tue 16 Jun, 202612.453.28%2.55-63.81%2.14
Mon 15 Jun, 202614.25-54.81%2.60404.05%6.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202625.55-4.17%0.10-13.64%3.3
Wed 24 Jun, 202625.10-11.11%0.10-13.3%3.67
Tue 23 Jun, 202626.650%0.15-13.25%3.76
Mon 22 Jun, 202626.650%0.20-17.02%4.33
Fri 19 Jun, 202626.650%0.30-2.76%5.22
Thu 18 Jun, 202626.65-1.82%0.30-4.29%5.37
Wed 17 Jun, 202626.655.77%0.45-40.47%5.51
Tue 16 Jun, 202616.5523.81%1.5060.06%9.79
Mon 15 Jun, 202618.50-25%1.60-1.24%7.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202628.100%0.150%14
Wed 24 Jun, 202628.100%0.150%14
Tue 23 Jun, 202619.800%0.15-8.7%14
Mon 22 Jun, 202619.800%0.20-53.54%15.33
Fri 19 Jun, 202619.800%0.25-2.94%33
Thu 18 Jun, 202619.800%0.20-1.92%34
Wed 17 Jun, 202619.800%0.25-17.46%34.67
Tue 16 Jun, 202619.80200%0.8582.61%42
Mon 15 Jun, 202612.600%0.959.52%69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202638.00-33.33%0.050%5.9
Wed 24 Jun, 202635.75-28.57%0.05-1.67%3.93
Tue 23 Jun, 202635.600%0.05-1.64%2.86
Mon 22 Jun, 202635.600%0.100%2.9
Fri 19 Jun, 202635.600%0.10-10.29%2.9
Thu 18 Jun, 202635.600%0.15-5.56%3.24
Wed 17 Jun, 202635.60-8.7%0.15-15.29%3.43
Tue 16 Jun, 202625.950%0.600%3.7
Mon 15 Jun, 202625.950%0.60-13.27%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.70-0.05-5.41%-
Wed 24 Jun, 202611.70-0.05-11.9%-
Tue 23 Jun, 202611.70-0.05-6.67%-
Mon 22 Jun, 202611.70-0.050%-
Fri 19 Jun, 202611.70-0.200%-
Thu 18 Jun, 202611.70-0.20-10%-
Wed 17 Jun, 202611.70-0.15-32.43%-
Tue 16 Jun, 202611.70-0.401.37%-
Mon 15 Jun, 202611.70-0.45-16.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202642.500%0.050%2.5
Wed 24 Jun, 202642.50-6.67%0.050%2.5
Tue 23 Jun, 202650.000%0.10-2.78%2.33
Mon 22 Jun, 202650.00-6.25%0.050%2.4
Fri 19 Jun, 202644.750%0.10-7.69%2.25
Thu 18 Jun, 202644.75128.57%0.10-4.88%2.44
Wed 17 Jun, 202632.550%0.10-10.87%5.86
Tue 16 Jun, 202632.55133.33%0.350%6.57
Mon 15 Jun, 202626.300%0.35-14.81%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202640.400%13.45--
Wed 24 Jun, 202640.400%13.45--
Tue 23 Jun, 202640.400%13.45--
Mon 22 Jun, 202640.400%13.45--
Fri 19 Jun, 202640.400%13.45--
Thu 18 Jun, 202640.400%13.45--
Wed 17 Jun, 202640.400%13.45--
Tue 16 Jun, 202640.40-13.45--
Mon 15 Jun, 202616.05-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.65-0.100%-
Wed 24 Jun, 202618.65-0.100%-
Tue 23 Jun, 202618.65-0.100%-
Mon 22 Jun, 202618.65-0.100%-
Fri 19 Jun, 202618.65-0.100%-
Thu 18 Jun, 202618.65-0.100%-
Wed 17 Jun, 202618.65-0.100%-
Tue 16 Jun, 202618.65-0.100%-
Mon 15 Jun, 202618.65-0.100%-

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top