ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

CROMPTON SPOT Price: 261.45 as on 17 Apr, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 266.14
Target up: 263.8
Target up: 262.48
Target down: 261.15
Target down: 258.81
Target down: 257.49
Target down: 256.16

Date Close Open High Low Volume
17 Fri Apr 2026261.45263.00263.50258.514.34 M
16 Thu Apr 2026260.97252.38262.10249.058.99 M
15 Wed Apr 2026247.95241.50251.38241.493.55 M
13 Mon Apr 2026237.67236.30240.73234.221.95 M
10 Fri Apr 2026241.72239.60242.75237.343 M
09 Thu Apr 2026237.90246.05246.36236.244.76 M
08 Wed Apr 2026246.05242.00248.80240.003.87 M
07 Tue Apr 2026234.56233.00235.48230.332.44 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 265 270 275 These will serve as resistance

Maximum PUT writing has been for strikes: 265 270 275 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20263.95-40.60--
Thu 16 Apr, 20263.95-40.60--
Wed 15 Apr, 20263.95-40.60--
Mon 13 Apr, 20263.95-40.60--
Fri 10 Apr, 20263.95-40.60--
Thu 09 Apr, 20263.95-40.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20263.20-44.80--
Thu 16 Apr, 20263.20-44.80--
Wed 15 Apr, 20263.20-44.80--
Mon 13 Apr, 20263.20-44.80--
Fri 10 Apr, 20263.20-44.80--
Thu 09 Apr, 20263.20-44.80--
Wed 08 Apr, 20263.20-44.80--
Tue 07 Apr, 20263.20-44.80--
Mon 06 Apr, 20263.20-44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20262.60-49.10--
Thu 16 Apr, 20262.60-49.10--
Wed 15 Apr, 20262.60-49.10--
Mon 13 Apr, 20262.60-49.10--
Fri 10 Apr, 20262.60-49.10--
Thu 09 Apr, 20262.60-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20262.10-53.50--
Thu 16 Apr, 20262.10-53.50--
Wed 15 Apr, 20262.10-53.50--
Mon 13 Apr, 20262.10-53.50--
Fri 10 Apr, 20262.10-53.50--
Thu 09 Apr, 20262.10-53.50--
Wed 08 Apr, 20262.10-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.70-58.00--
Thu 16 Apr, 20261.70-58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.35-62.60--
Thu 16 Apr, 20261.35-62.60--
Wed 15 Apr, 20261.35-62.60--
Mon 13 Apr, 20261.35-62.60--
Fri 10 Apr, 20261.35-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.10-67.20--
Date CE CE OI PE PE OI PUT CALL Ratio

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20264.80-36.55--
Thu 16 Apr, 20264.80-36.55--
Wed 15 Apr, 20264.80-36.55--
Mon 13 Apr, 20264.80-36.55--
Fri 10 Apr, 20264.80-36.55--
Thu 09 Apr, 20264.80-36.55--
Wed 08 Apr, 20264.80-36.55--
Tue 07 Apr, 20264.80-36.55--
Mon 06 Apr, 20264.80-36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20265.80-32.65--
Thu 16 Apr, 20265.80-32.65--
Wed 15 Apr, 20265.80-32.65--
Mon 13 Apr, 20265.80-32.65--
Fri 10 Apr, 20265.80-32.65--
Thu 09 Apr, 20265.80-32.65--
Wed 08 Apr, 20265.80-32.65--
Tue 07 Apr, 20265.80-32.65--
Mon 06 Apr, 20265.80-32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20266.95-28.90--
Thu 16 Apr, 20266.95-28.90--
Wed 15 Apr, 20266.95-28.90--
Mon 13 Apr, 20266.95-28.90--
Fri 10 Apr, 20266.95-28.90--
Thu 09 Apr, 20266.95-28.90--
Wed 08 Apr, 20266.95-28.90--
Tue 07 Apr, 20266.95-28.90--
Mon 06 Apr, 20266.95-28.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20268.35-25.35--
Thu 16 Apr, 20268.35-25.35--
Wed 15 Apr, 20268.35-25.35--
Mon 13 Apr, 20268.35-25.35--
Fri 10 Apr, 20268.35-25.35--
Thu 09 Apr, 20268.35-25.35--
Wed 08 Apr, 20268.35-25.35--
Tue 07 Apr, 20268.35-25.35--
Mon 06 Apr, 20268.35-25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20269.90-22.00--
Thu 16 Apr, 20269.90-22.00--
Wed 15 Apr, 20269.90-22.00--
Mon 13 Apr, 20269.90-22.00--
Fri 10 Apr, 20269.90-22.00--
Thu 09 Apr, 20269.90-22.00--
Wed 08 Apr, 20269.90-22.00--
Tue 07 Apr, 20269.90-22.00--
Mon 06 Apr, 20269.90-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202611.70-18.90--
Thu 16 Apr, 202611.70-18.90--
Wed 15 Apr, 202611.70-18.90--
Mon 13 Apr, 202611.70-18.90--
Fri 10 Apr, 202611.70-18.90--
Thu 09 Apr, 202611.70-18.90--
Wed 08 Apr, 202611.70-18.90--
Tue 07 Apr, 202611.70-18.90--
Mon 06 Apr, 202611.70-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202613.75-16.05--
Thu 16 Apr, 202613.75-16.05--
Wed 15 Apr, 202613.75-16.05--
Mon 13 Apr, 202613.75-16.05--
Fri 10 Apr, 202613.75-16.05--
Thu 09 Apr, 202613.75-16.05--
Wed 08 Apr, 202613.75-16.05--
Tue 07 Apr, 202613.75-16.05--
Mon 06 Apr, 202613.75-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202616.05-13.45--
Thu 16 Apr, 202616.05-13.45--
Wed 15 Apr, 202616.05-13.45--
Mon 13 Apr, 202616.05-13.45--
Fri 10 Apr, 202616.05-13.45--
Thu 09 Apr, 202616.05-13.45--
Wed 08 Apr, 202616.05-13.45--
Tue 07 Apr, 202616.05-13.45--
Mon 06 Apr, 202616.05-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202618.65-11.10--
Thu 16 Apr, 202618.65-11.10--
Wed 15 Apr, 202618.65-11.10--
Mon 13 Apr, 202618.65-11.10--
Fri 10 Apr, 202618.65-11.10--
Thu 09 Apr, 202618.65-11.10--
Wed 08 Apr, 202618.65-11.10--
Tue 07 Apr, 202618.65-11.10--
Mon 06 Apr, 202618.65-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202621.45-9.00--
Thu 16 Apr, 202621.45-9.00--
Wed 15 Apr, 202621.45-9.00--
Mon 13 Apr, 202621.45-9.00--
Fri 10 Apr, 202621.45-9.00--
Thu 09 Apr, 202621.45-9.00--
Wed 08 Apr, 202621.45-9.00--
Tue 07 Apr, 202621.45-9.00--
Mon 06 Apr, 202621.45-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202624.55-7.20--
Thu 16 Apr, 202624.55-7.20--
Wed 15 Apr, 202624.55-7.20--
Mon 13 Apr, 202624.55-7.20--
Fri 10 Apr, 202624.55-7.20--
Thu 09 Apr, 202624.55-7.20--
Wed 08 Apr, 202624.55-7.20--
Tue 07 Apr, 202624.55-7.20--
Mon 06 Apr, 202624.55-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202627.95-5.65--
Thu 16 Apr, 202627.95-5.65--
Wed 15 Apr, 202627.95-5.65--
Mon 13 Apr, 202627.95-5.65--
Fri 10 Apr, 202627.95-5.65--
Thu 09 Apr, 202627.95-5.65--
Wed 08 Apr, 202627.95-5.65--
Tue 07 Apr, 202627.95-5.65--
Mon 06 Apr, 202627.95-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202631.50-4.35--
Thu 16 Apr, 202631.50-4.35--
Wed 15 Apr, 202631.50-4.35--
Mon 13 Apr, 202631.50-4.35--
Fri 10 Apr, 202631.50-4.35--
Thu 09 Apr, 202631.50-4.35--
Wed 08 Apr, 202631.50-4.35--
Tue 07 Apr, 202631.50-4.35--
Mon 06 Apr, 202631.50-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202639.40-3.80--
Thu 16 Apr, 202639.40-3.80--
Wed 15 Apr, 202639.40-3.80--
Mon 13 Apr, 202639.40-3.80--
Fri 10 Apr, 202639.40-3.80--
Thu 09 Apr, 202639.40-3.80--
Wed 08 Apr, 202639.40-3.80--
Tue 07 Apr, 202639.40-3.80--
Mon 06 Apr, 202639.40-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top