ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

CROMPTON SPOT Price: 260.20 as on 31 Jul, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 266.5
Target up: 263.35
Target up: 262.05
Target up: 260.75
Target down: 257.6
Target down: 256.3
Target down: 255

Date Close Open High Low Volume
31 Fri Jul 2026260.20260.45263.90258.152.92 M
30 Thu Jul 2026260.30264.20266.20258.402.15 M
29 Wed Jul 2026264.25247.70266.50247.706.19 M
28 Tue Jul 2026247.40249.10250.00244.802.1 M
27 Mon Jul 2026249.10252.10252.15248.052.36 M
24 Fri Jul 2026250.15249.55251.45240.204.49 M
23 Thu Jul 2026252.45254.00255.05250.803.26 M
22 Wed Jul 2026255.70258.00259.10251.903.78 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 300 290 285 These will serve as resistance

Maximum PUT writing has been for strikes: 265 255 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 275 280 245

Put to Call Ratio (PCR) has decreased for strikes: 340 270 285 290

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.00-5.74%0.050%4.05
Mon 29 Jun, 20267.604.27%0.05-1.69%3.82
Thu 25 Jun, 202610.00-7.87%0.10-3.85%4.05
Wed 24 Jun, 202610.65-9.93%0.40-1.4%3.88
Tue 23 Jun, 20269.00-6.62%1.0042.86%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.201.54%0.15-39.61%1.41
Mon 29 Jun, 20263.30-56.67%0.25-52.91%2.37
Thu 25 Jun, 20266.30-18.92%0.60-11.38%2.18
Wed 24 Jun, 20266.551.65%1.3015.67%1.99
Tue 23 Jun, 20265.40-6.67%2.40-28.31%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.60-68.7%0.55-28.24%0.73
Mon 29 Jun, 20260.40-9.71%2.90-53.55%0.32
Thu 25 Jun, 20262.403.42%2.000.71%0.62
Wed 24 Jun, 20263.70-7.98%3.101.82%0.64
Tue 23 Jun, 20263.1011.48%5.10-13.52%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-55.74%5.15-10.96%0.69
Mon 29 Jun, 20260.20-19.43%6.40-7.01%0.34
Thu 25 Jun, 20260.85-2.39%5.20-9.25%0.3
Wed 24 Jun, 20261.70-34.89%6.05-10.36%0.32
Tue 23 Jun, 20261.608.59%8.65-8.96%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.74%9.00-43.4%0.09
Mon 29 Jun, 20260.10-7.81%13.6520.45%0.14
Thu 25 Jun, 20260.30-11.19%12.600%0.11
Wed 24 Jun, 20260.70-35.96%12.600%0.1
Tue 23 Jun, 20260.8539.04%12.60-4.35%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.32%17.00-3.42%0.15
Mon 29 Jun, 20260.10-38.34%18.35-12.03%0.15
Thu 25 Jun, 20260.10-0.97%14.00-12.5%0.11
Wed 24 Jun, 20260.40-2.74%14.95-3.8%0.12
Tue 23 Jun, 20260.40-1.77%17.45-3.66%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%23.850%0.07
Mon 29 Jun, 20260.05-26.34%23.8512.5%0.07
Thu 25 Jun, 20260.10-3.13%18.950%0.04
Wed 24 Jun, 20260.20-7.69%18.950%0.04
Tue 23 Jun, 20260.30-9.96%18.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.052.4%25.55-15.83%0.09
Mon 29 Jun, 20260.05-11.26%27.75-6.98%0.12
Thu 25 Jun, 20260.102%23.50-5.15%0.11
Wed 24 Jun, 20260.20-13.87%24.00-2.16%0.12
Tue 23 Jun, 20260.250.91%26.00-1.42%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%36.20--
Mon 29 Jun, 20260.05-2.38%36.20--
Thu 25 Jun, 20260.05-16%36.20--
Wed 24 Jun, 20260.15-28.06%36.20--
Tue 23 Jun, 20260.15-0.71%36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%37.500%0.01
Mon 29 Jun, 20260.050%37.500%0.01
Thu 25 Jun, 20260.05-18.38%37.000%0.01
Wed 24 Jun, 20260.10-3.89%37.000%0.01
Tue 23 Jun, 20260.150%37.00-40%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%65.96--
Mon 29 Jun, 20260.050%65.96--
Thu 25 Jun, 20260.05-22.73%65.96--
Wed 24 Jun, 20260.100%65.96--
Tue 23 Jun, 20260.1022.22%65.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%43.45-22.22%0.06
Mon 29 Jun, 20260.05-1.6%46.950%0.07
Thu 25 Jun, 20260.05-7.41%45.300%0.07
Wed 24 Jun, 20260.05-47.27%45.300%0.07
Tue 23 Jun, 20260.10-21.23%45.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%58.550%0.11
Mon 29 Jun, 20260.050%58.550%0.11
Thu 25 Jun, 20260.05-9.68%58.550%0.11
Wed 24 Jun, 20260.05-26.19%58.550%0.1
Tue 23 Jun, 20260.10-6.67%58.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.26%59.00-10%0.04
Mon 29 Jun, 20260.05-1.65%54.100%0.04
Thu 25 Jun, 20260.05-12.32%54.100%0.04
Wed 24 Jun, 20260.05-20.46%57.150%0.04
Tue 23 Jun, 20260.05-1.7%57.15-23.08%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Mon 29 Jun, 20260.050%--
Thu 25 Jun, 20260.050%--
Wed 24 Jun, 20260.050%--
Tue 23 Jun, 20260.05-7.02%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%64.00-71.43%0.1
Mon 29 Jun, 20260.050%66.00-12.5%0.33
Thu 25 Jun, 20260.05-4.55%46.500%0.38
Wed 24 Jun, 20260.050%46.500%0.36
Tue 23 Jun, 20260.05-4.35%46.500%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Mon 29 Jun, 20260.050%--
Thu 25 Jun, 20260.050%--
Wed 24 Jun, 20260.050%--
Tue 23 Jun, 20260.05-1.96%--

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.25-2.5%0.05-4.08%0.9
Mon 29 Jun, 202611.15-2.44%0.05-1.34%0.92
Thu 25 Jun, 202617.25-2.38%0.05-17.22%0.91
Wed 24 Jun, 202615.80-3.45%0.20-16.28%1.07
Tue 23 Jun, 202613.85-8.9%0.35-7.33%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202620.150%0.05-0.67%3.31
Mon 29 Jun, 202615.50-2.17%0.05-5.06%3.33
Thu 25 Jun, 202620.80-6.12%0.10-1.25%3.43
Wed 24 Jun, 202619.50-14.04%0.100%3.27
Tue 23 Jun, 202617.15-1.72%0.15-9.09%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.45-22.5%0.051.39%4.71
Mon 29 Jun, 202621.00-13.04%0.05-5.26%3.6
Thu 25 Jun, 202625.55-4.17%0.10-13.64%3.3
Wed 24 Jun, 202625.10-11.11%0.10-13.3%3.67
Tue 23 Jun, 202626.650%0.15-13.25%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202630.00-50%0.150%42
Mon 29 Jun, 202626.65-33.33%0.150%21
Thu 25 Jun, 202628.100%0.150%14
Wed 24 Jun, 202628.100%0.150%14
Tue 23 Jun, 202619.800%0.15-8.7%14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202634.55-11.11%0.050%7.25
Mon 29 Jun, 202631.00-10%0.05-1.69%6.44
Thu 25 Jun, 202638.00-33.33%0.050%5.9
Wed 24 Jun, 202635.75-28.57%0.05-1.67%3.93
Tue 23 Jun, 202635.600%0.05-1.64%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.70-0.050%-
Mon 29 Jun, 202611.70-0.050%-
Thu 25 Jun, 202611.70-0.05-5.41%-
Wed 24 Jun, 202611.70-0.05-11.9%-
Tue 23 Jun, 202611.70-0.05-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202642.60-85.71%0.050%17.5
Mon 29 Jun, 202642.500%0.050%2.5
Thu 25 Jun, 202642.500%0.050%2.5
Wed 24 Jun, 202642.50-6.67%0.050%2.5
Tue 23 Jun, 202650.000%0.10-2.78%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202646.900%13.45--
Mon 29 Jun, 202640.400%13.45--
Thu 25 Jun, 202640.400%13.45--
Wed 24 Jun, 202640.400%13.45--
Tue 23 Jun, 202640.400%13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.65-0.100%-
Mon 29 Jun, 202618.65-0.100%-
Thu 25 Jun, 202618.65-0.100%-
Wed 24 Jun, 202618.65-0.100%-
Tue 23 Jun, 202618.65-0.100%-

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top