CROMPTON 320 PE (PUT) 30 June 2026 options price chart analysis Crompton Gr. Con

CROMPTON 320 PE is trading at ₹ on 12:58am 02 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CROMPTON 320 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 273.400 as on 01 Mon Jun 3:45pm
Day open: 281.800 Range: 271.950 to 283.850

Option Price: CROMPTON PE 320 2026-06-30 on 02 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON PE 320 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 320 PE PUT today?: Premium of CROMPTON 320 PE is 41.20 on 01 Jun 2026 PUT opened at 35.30 and traded inside a Low-High range of 35.30-42.75 today. Please click here table for more current prices.
What is open interest of CROMPTON 320 PUT PE today?: Open Interest of CROMPTON 320 PE is 16200 today. This has changed 7200.00 from previous day.
What is underlying price of CROMPTON 320 PE PUT today?: Underlying price of CROMPTON 320 PE PUT is 273.40 today.
What is lot size of CROMPTON 320 PUT PE today?: Lot size of CROMPTON 320 PUT PE is 1800.00
Is CROMPTON 320 PE PUT ITM or OTM or ATM?: CROMPTON 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 320 PE (PUT) 30 June 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 273.40

CROMPTON PUT PE available options strikes

CROMPTON PE 260 strike, CROMPTON PE 265 strike, CROMPTON PE 270 strike, CROMPTON PE 275 strike, CROMPTON PE 280 strike, CROMPTON PE 285 strike, All CE , All PE

CROMPTON 320 PUT PE available expiry dates

CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry CROMPTON 25 Aug 2026 expiry

CROMPTON 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 41.20 on 01 Jun 2026
PUT opened at 35.30 and traded inside a Low-High range of 35.30-42.75 as on 01 Mon Jun 2026

The underlying equity is trading at 273.40 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 320 is 16,200

Price action analysis of 320 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 320 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	273.40	41.20	35.30	42.75	35.30	53	29,160,000	80%
29 Fri May	281.15	26.85	0.00	0.00	0.00	0	16,200,000	0%
27 Wed May	288.25	26.85	0.00	0.00	0.00	0	16,200,000	0%
26 Tue May	289.05	26.85	0.00	0.00	0.00	0	16,200,000	0%
25 Mon May	293.50	26.85	27.00	27.00	26.85	4	16,200,000	-16.7%
22 Fri May	294.75	25.60	25.00	25.60	24.00	-14	19,440,000	500%

Charts for CROMPTON 320 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis