CROMPTON 310 CE (CALL) 30 June 2026 options price chart analysis Crompton Gr. Con

CROMPTON 310 CE is trading at ₹ 4.90 on 11:34am 29 Fri May 2026

10 minute average: ₹ 4.78
30 minute average: ₹ 4.78
Hourly average: ₹ 4.78
Day open: ₹ 4.00
Day range: 3.85 - 4.90
Open Interest: 466200 (4.662 L)

Munafa Value: 50 - This score indicates that the option of CROMPTON 310 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 273.400 as on 01 Mon Jun 3:45pm
Day open: 281.800 Range: 271.950 to 283.850

Option Price: CROMPTON CE 310 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
11:34am	4.90	466200	4.00	4.90	3.85
11:33am	4.75	466200	4.00	4.80	3.85
11:32am	4.70	464400	4.00	4.80	3.85
11:31am	4.80	464400	4.00	4.80	3.85
11:29am	4.80	464400	4.00	4.80	3.85
11:28am	4.70	469800	4.00	4.75	3.85

option chart CROMPTON CE 310 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 310 CE CALL today?: Premium of CROMPTON 310 CE is 1.35 on 01 Jun 2026 CALL opened at 2.30 and traded inside a Low-High range of 1.25-2.70 today. Please click here table for more current prices.
What is open interest of CROMPTON 310 CALL CE today?: Open Interest of CROMPTON 310 CE is 757800 today. This has changed 5400.00 from previous day.
What is underlying price of CROMPTON 310 CE CALL today?: Underlying price of CROMPTON 310 CE CALL is 273.40 today.
What is lot size of CROMPTON 310 CALL CE today?: Lot size of CROMPTON 310 CALL CE is 1800.00
Is CROMPTON 310 CE CALL ITM or OTM or ATM?: CROMPTON 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 310 CE (CALL) 30 June 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 273.40

CROMPTON CALL CE available options strikes

CROMPTON CE 260 strike, CROMPTON CE 265 strike, CROMPTON CE 270 strike, CROMPTON CE 275 strike, CROMPTON CE 280 strike, CROMPTON CE 285 strike, All CE , All PE

CROMPTON 310 CALL CE available expiry dates

CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry CROMPTON 25 Aug 2026 expiry

CROMPTON 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 1.35 on 01 Jun 2026
CALL opened at 2.30 and traded inside a Low-High range of 1.25-2.70 as on 01 Mon Jun 2026

The underlying equity is trading at 273.40 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 310 is 757,800

Munafa analysis CROMPTON 310 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	273.40	1.35	2.30	2.70	1.25	-52	1,364,040,000	0.7%
29 Fri May	281.15	2.85	4.00	4.90	2.50	-28	1,354,320,000	63.9%
27 Wed May	288.25	4.00	4.60	4.80	3.70	-11	826,200,000	20.3%
26 Tue May	289.05	4.50	6.00	6.00	4.30	-30	686,880,000	114.1%
25 Mon May	293.50	6.50	7.95	7.95	6.35	-12	320,760,000	41.4%
22 Fri May	294.75	7.45	5.80	9.40	5.70	28	226,800,000	16.7%

Charts for CROMPTON 310 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis