CROMPTON 300 PE (PUT) 30 June 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 300 PE PUT today?: Premium of CROMPTON 300 PE is 20.15 on 11 May 2026 PUT opened at 20.00 and traded inside a Low-High range of 20.00-20.90 today. Please click here table for more current prices.
What is open interest of CROMPTON 300 PUT PE today?: Open Interest of CROMPTON 300 PE is 19800 today. This has changed -5400.00 from previous day.
What is underlying price of CROMPTON 300 PE PUT today?: Underlying price of CROMPTON 300 PE PUT is 290.15 today.
What is lot size of CROMPTON 300 PUT PE today?: Lot size of CROMPTON 300 PUT PE is 1800.00
Is CROMPTON 300 PE PUT ITM or OTM or ATM?: CROMPTON 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 300 PE (PUT) 30 June 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 282.05

CROMPTON PUT PE available options strikes

CROMPTON PE 270 strike, CROMPTON PE 275 strike, CROMPTON PE 280 strike, CROMPTON PE 285 strike, CROMPTON PE 290 strike, CROMPTON PE 295 strike, All CE , All PE

CROMPTON 300 PUT PE available expiry dates

CROMPTON 26 May 2026 expiry CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry

CROMPTON 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 20.15 on 11 May 2026
PUT opened at 20.00 and traded inside a Low-High range of 20.00-20.90 as on 11 Mon May 2026

The underlying equity is trading at 282.05 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 300 is 19,800

Price action analysis of 300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	282.05	20.15	20.00	20.90	20.00	18	35,640,000	-21.4%
08 Fri May	290.20	17.00	17.00	17.00	15.35	-13	45,360,000	27.3%
07 Thu May	293.30	19.60	19.25	21.25	19.25	-12	35,640,000	-26.7%
06 Wed May	290.75	22.50	20.00	24.00	20.00	-5	48,600,000	1400%
05 Tue May	284.05	23.90	0.00	0.00	0.00	0	3,240,000	0%
04 Mon May	275.50	23.90	0.00	0.00	0.00	0	3,240,000	0%

Charts for CROMPTON 300 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis