Munafa Stock Market Course + Intraday & FNO calls 
CROMPTON 275 PE (PUT) 25 August 2026 options price chart analysis Crompton Gr. Con
CROMPTON 275 PE is trading at ₹ 15.95 on 3:30pm 31 Fri Jul 2026
10 minute average: ₹ 15.95 - Current price of CROMPTON 275 PE is higher than this average.
30 minute average: ₹ 15.95 - Current price of CROMPTON 275 PE is higher than this average.
Hourly average: ₹ 16.22 - Current price of CROMPTON 275 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 86000 (86 K)
Munafa Value: 60 - This score indicates that the option of CROMPTON 275 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of CROMPTON is: 2150
Spot price of CROMPTON: 260.200 as on 31 Fri Jul 3:44pm
Day open: 260.450 Range: 258.150 to 263.900
Option Price: CROMPTON PE 275 2026-08-25 on 31 Fri Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.95 | 86000 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 15.95 | 86000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 15.95 | 86000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 15.95 | 86000 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 15.95 | 86000 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 15.95 | 86000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 15.95 | 86000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 15.95 | 86000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 15.95 | 86000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 15.95 | 86000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CROMPTON 275 PE PUT today?
- Premium of CROMPTON 275 PE is 15.95 on 31 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of CROMPTON 275 PUT PE today?
- Open Interest of CROMPTON 275 PE is 86000 today. This has changed 0.00 from previous day.
- What is underlying price of CROMPTON 275 PE PUT today?
- Underlying price of CROMPTON 275 PE PUT is 260.20 today.
- What is lot size of CROMPTON 275 PUT PE today?
- Lot size of CROMPTON 275 PUT PE is 2150.00
- Is CROMPTON 275 PE PUT ITM or OTM or ATM?
- CROMPTON 275 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for CROMPTON 275 PE (PUT) 25 August 2026 options price chart analysis Crompton Gr. Con
Crompton Gr. Con CROMPTON trades in NSE under NSE
Underlying equity prev closing: 260.20
CROMPTON PUT PE available options strikes
CROMPTON PE 250 strike, CROMPTON PE 255 strike, CROMPTON PE 260 strike, CROMPTON PE 265 strike, CROMPTON PE 270 strike, All CE , All PE
CROMPTON 275 PUT PE available expiry dates
CROMPTON 25 Aug 2026 expiryCROMPTON 29 Sep 2026 expiryCROMPTON 27 Oct 2026 expiry
Premium of PUT (PE) of strike 275 is at: 15.95 on 31 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 31 Fri Jul 2026
The underlying equity is trading at 260.20 which means that PUT of strike 275 is ITM PUT option (in the money)
Lot size of CROMPTON Crompton Gr. Con is 1800
Total Open Interest for PUT (PE) of strike 275 is 86,000
Price action analysis of 275 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 275 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Fri Jul | 260.20 | 15.95 | 0.00 | 0.00 | 0.00 | 0 | 154,800,000 | 0% |
| 30 Thu Jul | 260.30 | 15.95 | 0.00 | 0.00 | 0.00 | 0 | 154,800,000 | 0% |
| 29 Wed Jul | 264.25 | 15.95 | 22.30 | 22.30 | 15.30 | -41 | 154,800,000 | 471.4% |
| 28 Tue Jul | 247.40 | 27.30 | 28.40 | 28.40 | 27.30 | 6 | 27,090,000 | 250% |
| 27 Mon Jul | 249.10 | 25.70 | 25.70 | 25.70 | 25.70 | 2 | 7,740,000 | 100% |
| 24 Fri Jul | 250.15 | 25.10 | 0.00 | 0.00 | 0.00 | 0 | 3,870,000 | 0% |
Charts for CROMPTON 275 PUT PE options for Crompton Gr. Con
Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CROMPTON further analysis
CROMPTON 275 PE (PUT) 25 August 2026 options price chart analysis Crompton Gr. Con
These are CROMPTON 275 PE (PUT) 25 August 2026 options price chart analysis Crompton Gr. Con . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CROMPTON 275 PE (PUT) 25 August 2026 options price chart analysis Crompton Gr. Con
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
