CROMPTON 300 CE (CALL) 26 May 2026 options price chart analysis Crompton Gr. Con

CROMPTON 300 CE is trading at ₹ 4.60 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 4.37 - Current price of CROMPTON 300 CE is higher than this average.
30 minute average: ₹ 4.34 - Current price of CROMPTON 300 CE is higher than this average.
Hourly average: ₹ 4.42 - Current price of CROMPTON 300 CE is higher than this average.
Day open: ₹ 7.20
Day range: 3.65 - 7.20
Open Interest: 3225600 (32.256 L)

Munafa Value: 80 - This score indicates that the option of CROMPTON 300 CE is trending upwards. You can choose to buy it.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 282.050 as on 12 Tue May 3:44pm
Day open: 290.000 Range: 280.300 to 290.200

Option Price: CROMPTON CE 300 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.60	3225600	7.20	7.20	3.65
3:29pm	4.60	3225600	7.20	7.20	3.65
3:28pm	4.30	3245400	7.20	7.20	3.65
2:41pm	4.30	3312000	7.20	7.20	3.90
2:39pm	4.25	3308400	7.20	7.20	3.90
2:37pm	4.25	3308400	7.20	7.20	3.90
2:35pm	4.25	3308400	7.20	7.20	3.90
2:33pm	4.30	3304800	7.20	7.20	3.90
2:31pm	4.40	3290400	7.20	7.20	3.90
2:29pm	4.40	3285000	7.20	7.20	3.90

option chart CROMPTON CE 300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 300 CE CALL today?: Premium of CROMPTON 300 CE is 6.75 on 11 May 2026 CALL opened at 8.00 and traded inside a Low-High range of 5.15-8.25 today. Please click here table for more current prices.
What is open interest of CROMPTON 300 CALL CE today?: Open Interest of CROMPTON 300 CE is 3384000 today. This has changed 318600.00 from previous day.
What is underlying price of CROMPTON 300 CE CALL today?: Underlying price of CROMPTON 300 CE CALL is 290.15 today.
What is lot size of CROMPTON 300 CALL CE today?: Lot size of CROMPTON 300 CALL CE is 1800.00
Is CROMPTON 300 CE CALL ITM or OTM or ATM?: CROMPTON 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 300 CE (CALL) 26 May 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 282.05

CROMPTON CALL CE available options strikes

CROMPTON CE 270 strike, CROMPTON CE 275 strike, CROMPTON CE 280 strike, CROMPTON CE 285 strike, CROMPTON CE 290 strike, CROMPTON CE 295 strike, All CE , All PE

CROMPTON 300 CALL CE available expiry dates

CROMPTON 26 May 2026 expiry CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry

CROMPTON 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 6.75 on 11 May 2026
CALL opened at 8.00 and traded inside a Low-High range of 5.15-8.25 as on 11 Mon May 2026

The underlying equity is trading at 282.05 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 300 is 3,384,000

Price action analysis of 300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	282.05	6.75	8.00	8.25	5.15	-18	6,091,200,000	10.4%
08 Fri May	290.20	8.30	6.95	10.95	6.75	9	5,517,720,000	-16.4%
07 Thu May	293.30	7.60	5.50	9.20	4.90	50	6,603,120,000	8.2%
06 Wed May	290.75	5.05	3.65	6.45	3.15	65	6,100,920,000	80.5%
05 Tue May	284.05	3.05	4.20	4.20	2.70	-27	3,379,320,000	14.2%
04 Mon May	275.50	4.20	4.15	4.80	3.05	0	2,958,120,000	17.4%

Charts for CROMPTON 300 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis