CROMPTON 285 CE (CALL) 26 May 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 285 CE CALL today?: Premium of CROMPTON 285 CE is 7.01 on 28 Apr 2026 CALL opened at 3.34 and traded inside a Low-High range of 3.17-7.75 today. Please click here table for more current prices.
What is open interest of CROMPTON 285 CALL CE today?: Open Interest of CROMPTON 285 CE is 144000 today. This has changed 93600.00 from previous day.
What is underlying price of CROMPTON 285 CE CALL today?: Underlying price of CROMPTON 285 CE CALL is 269.63 today.
What is lot size of CROMPTON 285 CALL CE today?: Lot size of CROMPTON 285 CALL CE is 1800.00
Is CROMPTON 285 CE CALL ITM or OTM or ATM?: CROMPTON 285 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 285 CE (CALL) 26 May 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 269.63

CROMPTON CALL CE available options strikes

CROMPTON CE 260 strike, CROMPTON CE 265 strike, CROMPTON CE 270 strike, CROMPTON CE 275 strike, CROMPTON CE 280 strike, All CE , All PE

CROMPTON 285 CALL CE available expiry dates

CROMPTON 26 May 2026 expiry CROMPTON 30 Jun 2026 expiry

CROMPTON 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 7.01 on 28 Apr 2026
CALL opened at 3.34 and traded inside a Low-High range of 3.17-7.75 as on 28 Tue Apr 2026

The underlying equity is trading at 269.63 which means that CALL of strike 285 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 285 is 144,000

Munafa analysis CROMPTON 285 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 285 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	269.63	7.01	3.34	7.75	3.17	109	259,200,000	185.7%
27 Mon Apr	258.68	3.34	3.00	3.66	3.00	11	90,720,000	600%
24 Fri Apr	250.23	3.00	0.00	0.00	0.00	0	12,960,000	0%
23 Thu Apr	253.39	3.00	3.75	3.75	3.00	-53	12,960,000	33.3%
22 Wed Apr	261.37	6.50	5.17	6.50	5.17	-34	9,720,000	-%
21 Tue Apr	258.65	9.87	0.00	0.00	0.00	0	0	-%

Charts for CROMPTON 285 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis