CROMPTON 265 PE (PUT) 24 February 2026 options price chart analysis Crompton Gr. Con

CROMPTON 265 PE is trading at ₹ 6.04 on 11:52am 11 Wed Feb 2026

10 minute average: ₹ 6 - Current price of CROMPTON 265 PE is higher than this average.
30 minute average: ₹ 6.01 - Current price of CROMPTON 265 PE is higher than this average.
Hourly average: ₹ 6.18 - Current price of CROMPTON 265 PE is lower than this average.
Day open: ₹ 6.89
Day range: 5.65 - 6.90
Open Interest: 379800 (3.798 L)

Munafa Value: 60 - This score indicates that the option of CROMPTON 265 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 265.940 as on 11 Wed Feb 11:52am
Day open: 261.990 Range: 261.070 to 267.250

Option Price: CROMPTON PE 265 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:52am	6.04	379800	6.89	6.90	5.65
11:50am	6.04	379800	6.89	6.90	5.65
11:49am	6.04	379800	6.89	6.90	5.65
11:48am	6.04	379800	6.89	6.90	5.65
11:47am	6.04	379800	6.89	6.90	5.65
11:46am	6.04	379800	6.89	6.90	5.65
11:45am	5.96	379800	6.89	6.90	5.65
11:44am	5.96	379800	6.89	6.90	5.65
11:42am	5.91	379800	6.89	6.90	5.65
11:40am	5.90	378000	6.89	6.90	5.65

option chart CROMPTON PE 265 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 265 PE PUT today?: Premium of CROMPTON 265 PE is 8.16 on 10 Feb 2026 PUT opened at 7.66 and traded inside a Low-High range of 5.55-8.57 today. Please click here table for more current prices.
What is open interest of CROMPTON 265 PUT PE today?: Open Interest of CROMPTON 265 PE is 268200 today. This has changed 72000.00 from previous day.
What is underlying price of CROMPTON 265 PE PUT today?: Underlying price of CROMPTON 265 PE PUT is 261.65 today.
What is lot size of CROMPTON 265 PUT PE today?: Lot size of CROMPTON 265 PUT PE is 1800.00
Is CROMPTON 265 PE PUT ITM or OTM or ATM?: CROMPTON 265 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 265 PE (PUT) 24 February 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 261.66

CROMPTON PUT PE available options strikes

CROMPTON PE 250 strike, CROMPTON PE 255 strike, CROMPTON PE 260 strike, CROMPTON PE 265 strike, CROMPTON PE 270 strike, All CE , All PE

CROMPTON 265 PUT PE available expiry dates

CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry CROMPTON 28 Apr 2026 expiry

CROMPTON 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 8.16 on 10 Feb 2026
PUT opened at 7.66 and traded inside a Low-High range of 5.55-8.57 as on 10 Tue Feb 2026

The underlying equity is trading at 261.66 which means that PUT of strike 265 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 265 is 268,200

Price action analysis of 265 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	261.66	8.16	7.66	8.57	5.55	0	482,760,000	36.7%
09 Mon Feb	262.92	8.13	13.90	14.19	7.60	-63	353,160,000	626.7%
06 Fri Feb	245.03	22.58	22.58	22.58	22.58	-42	48,600,000	7.1%
05 Thu Feb	246.63	39.40	0.00	0.00	0.00	0	45,360,000	0%
04 Wed Feb	244.06	39.40	0.00	0.00	0.00	0	45,360,000	0%
03 Tue Feb	232.69	39.40	0.00	0.00	0.00	0	45,360,000	0%

Charts for CROMPTON 265 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis