CROMPTON 280 PE (PUT) 24 February 2026 options price chart analysis Crompton Gr. Con

CROMPTON 280 PE is trading at ₹ 13.65 on 2:25pm 13 Fri Feb 2026

Option of CROMPTON 280 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.65 - Current price of CROMPTON 280 PE is higher than this average.
30 minute average: ₹ 13.63 - Current price of CROMPTON 280 PE is higher than this average.
Hourly average: ₹ 14.26 - Current price of CROMPTON 280 PE is lower than this average.
Day open: ₹ 22.79
Day range: 12.65 - 22.79
Open Interest: 192600 (1.926 L)

Munafa Value: 70 - This score indicates that the option of CROMPTON 280 PE is trending upwards. You can choose to buy it.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 268.890 as on 13 Fri Feb 2:26pm
Day open: 264.000 Range: 255.900 to 269.850

Option Price: CROMPTON PE 280 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:25pm	13.65	192600	22.79	22.79	12.65
2:24pm	13.65	192600	22.79	22.79	12.65
2:23pm	13.65	192600	22.79	22.79	12.65
2:22pm	13.65	192600	22.79	22.79	12.65
2:21pm	13.65	192600	22.79	22.79	12.65
2:20pm	13.65	192600	22.79	22.79	12.65
2:19pm	13.65	192600	22.79	22.79	12.65
2:18pm	13.65	192600	22.79	22.79	12.65
2:17pm	13.65	192600	22.79	22.79	12.65
2:15pm	13.65	192600	22.79	22.79	12.65

option chart CROMPTON PE 280 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 280 PE PUT today?: Premium of CROMPTON 280 PE is 15.19 on 12 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CROMPTON 280 PUT PE today?: Open Interest of CROMPTON 280 PE is 228600 today. This has changed 0.00 from previous day.
What is underlying price of CROMPTON 280 PE PUT today?: Underlying price of CROMPTON 280 PE PUT is 264.40 today.
What is lot size of CROMPTON 280 PUT PE today?: Lot size of CROMPTON 280 PUT PE is 1800.00
Is CROMPTON 280 PE PUT ITM or OTM or ATM?: CROMPTON 280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 280 PE (PUT) 24 February 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 264.40

CROMPTON PUT PE available options strikes

CROMPTON PE 255 strike, CROMPTON PE 260 strike, CROMPTON PE 265 strike, CROMPTON PE 270 strike, CROMPTON PE 275 strike, All CE , All PE

CROMPTON 280 PUT PE available expiry dates

CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry CROMPTON 28 Apr 2026 expiry

CROMPTON 280 PE Live prices

Premium of PUT (PE) of strike 280 is at: 15.19 on 12 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Thu Feb 2026

The underlying equity is trading at 264.40 which means that PUT of strike 280 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 280 is 228,600

Price action analysis of 280 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	264.40	15.19	0.00	0.00	0.00	0	411,480,000	0%
11 Wed Feb	266.04	15.19	17.48	17.89	14.90	-21	411,480,000	-26.6%
10 Tue Feb	261.66	19.33	15.10	19.95	14.04	4	560,520,000	94.4%
09 Mon Feb	262.92	18.52	35.52	35.52	17.56	-42	288,360,000	64.8%
06 Fri Feb	245.03	32.00	0.00	0.00	0.00	0	174,960,000	0%
05 Thu Feb	246.63	32.00	32.00	32.00	32.00	-13	174,960,000	1.9%

Charts for CROMPTON 280 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis