CROMPTON 305 PE (PUT) 24 February 2026 options price chart analysis Crompton Gr. Con

CROMPTON 305 PE is trading at ₹ on 7:31pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CROMPTON 305 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 272.520 as on 18 Wed Feb 3:45pm
Day open: 271.000 Range: 267.500 to 273.070

Option Price: CROMPTON PE 305 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON PE 305 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 305 PE PUT today?: Premium of CROMPTON 305 PE is 35.06 on 18 Feb 2026 PUT opened at 34.30 and traded inside a Low-High range of 34.30-35.06 today. Please click here table for more current prices.
What is open interest of CROMPTON 305 PUT PE today?: Open Interest of CROMPTON 305 PE is 36000 today. This has changed -3600.00 from previous day.
What is underlying price of CROMPTON 305 PE PUT today?: Underlying price of CROMPTON 305 PE PUT is 272.50 today.
What is lot size of CROMPTON 305 PUT PE today?: Lot size of CROMPTON 305 PUT PE is 1800.00
Is CROMPTON 305 PE PUT ITM or OTM or ATM?: CROMPTON 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 305 PE (PUT) 24 February 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 272.52

CROMPTON PUT PE available options strikes

CROMPTON PE 260 strike, CROMPTON PE 265 strike, CROMPTON PE 270 strike, CROMPTON PE 275 strike, CROMPTON PE 280 strike, CROMPTON PE 285 strike, All CE , All PE

CROMPTON 305 PUT PE available expiry dates

CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry CROMPTON 28 Apr 2026 expiry

CROMPTON 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 35.06 on 18 Feb 2026
PUT opened at 34.30 and traded inside a Low-High range of 34.30-35.06 as on 18 Wed Feb 2026

The underlying equity is trading at 272.52 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 305 is 36,000

Price action analysis of 305 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 305 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	272.52	35.06	34.30	35.06	34.30	-13	64,800,000	-9.1%
17 Tue Feb	270.55	40.50	0.00	0.00	0.00	0	71,280,000	0%
16 Mon Feb	272.66	40.50	0.00	0.00	0.00	0	71,280,000	0%
13 Fri Feb	267.52	40.50	0.00	0.00	0.00	0	71,280,000	0%
12 Thu Feb	264.40	40.50	0.00	0.00	0.00	0	71,280,000	0%
11 Wed Feb	266.04	40.50	40.50	40.50	40.50	-5	71,280,000	-4.3%

Charts for CROMPTON 305 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis