CROMPTON 270 PE (PUT) 24 February 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 270 PE PUT today?: Premium of CROMPTON 270 PE is 39.00 on 21 Jan 2026 PUT opened at 33.20 and traded inside a Low-High range of 33.20-39.00 today. Please click here table for more current prices.
What is open interest of CROMPTON 270 PUT PE today?: Open Interest of CROMPTON 270 PE is 75600 today. This has changed 18000.00 from previous day.
What is underlying price of CROMPTON 270 PE PUT today?: Underlying price of CROMPTON 270 PE PUT is 232.25 today.
What is lot size of CROMPTON 270 PUT PE today?: Lot size of CROMPTON 270 PUT PE is 1800.00
Is CROMPTON 270 PE PUT ITM or OTM or ATM?: CROMPTON 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 270 PE (PUT) 24 February 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 232.25

CROMPTON PUT PE available options strikes

CROMPTON PE 225 strike, CROMPTON PE 230 strike, CROMPTON PE 235 strike, CROMPTON PE 240 strike, All CE , All PE

CROMPTON 270 PUT PE available expiry dates

CROMPTON 27 Jan 2026 expiry CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry

CROMPTON 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 39.00 on 21 Jan 2026
PUT opened at 33.20 and traded inside a Low-High range of 33.20-39.00 as on 21 Wed Jan 2026

The underlying equity is trading at 232.25 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 270 is 75,600

Munafa analysis CROMPTON 270 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	232.25	39.00	33.20	39.00	33.20	19	136,080,000	31.3%
20 Tue Jan	233.60	32.70	28.50	33.15	28.50	29	103,680,000	39.1%
19 Mon Jan	243.20	25.25	21.60	26.25	21.60	23	74,520,000	76.9%
16 Fri Jan	251.20	20.50	18.00	20.50	18.00	7	42,120,000	18.2%
14 Wed Jan	254.70	19.00	19.00	19.00	19.00	38	35,640,000	10%
13 Tue Jan	252.80	13.70	0.00	0.00	0.00	0	32,400,000	0%

Charts for CROMPTON 270 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis