CROMPTON 270 PE (PUT) 24 February 2026 options price chart analysis Crompton Gr. Con

CROMPTON 270 PE is trading at ₹ 3.04 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 2.81 - Current price of CROMPTON 270 PE is higher than this average.
30 minute average: ₹ 2.83 - Current price of CROMPTON 270 PE is higher than this average.
Hourly average: ₹ 3.15 - Current price of CROMPTON 270 PE is lower than this average.
Day open: ₹ 4.66
Day range: 2.46 - 5.66
Open Interest: 567000 (5.67 L)

Munafa Value: 60 - This score indicates that the option of CROMPTON 270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 272.520 as on 18 Wed Feb 3:45pm
Day open: 271.000 Range: 267.500 to 273.070

Option Price: CROMPTON PE 270 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.04	567000	4.66	5.66	2.46
3:28pm	2.84	567000	4.66	5.66	2.46
3:27pm	2.83	567000	4.66	5.66	2.46
3:26pm	2.83	567000	4.66	5.66	2.46
3:25pm	2.83	567000	4.66	5.66	2.46
3:24pm	2.83	567000	4.66	5.66	2.46
3:23pm	2.83	567000	4.66	5.66	2.46
3:22pm	2.70	563400	4.66	5.66	2.46
3:21pm	2.70	563400	4.66	5.66	2.46
3:20pm	2.70	563400	4.66	5.66	2.46

option chart CROMPTON PE 270 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 270 PE PUT today?: Premium of CROMPTON 270 PE is 2.75 on 18 Feb 2026 PUT opened at 4.66 and traded inside a Low-High range of 2.46-5.66 today. Please click here table for more current prices.
What is open interest of CROMPTON 270 PUT PE today?: Open Interest of CROMPTON 270 PE is 567000 today. This has changed 36000.00 from previous day.
What is underlying price of CROMPTON 270 PE PUT today?: Underlying price of CROMPTON 270 PE PUT is 272.50 today.
What is lot size of CROMPTON 270 PUT PE today?: Lot size of CROMPTON 270 PUT PE is 1800.00
Is CROMPTON 270 PE PUT ITM or OTM or ATM?: CROMPTON 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 270 PE (PUT) 24 February 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 272.52

CROMPTON PUT PE available options strikes

CROMPTON PE 260 strike, CROMPTON PE 265 strike, CROMPTON PE 270 strike, CROMPTON PE 275 strike, CROMPTON PE 280 strike, CROMPTON PE 285 strike, All CE , All PE

CROMPTON 270 PUT PE available expiry dates

CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry CROMPTON 28 Apr 2026 expiry

CROMPTON 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 2.75 on 18 Feb 2026
PUT opened at 4.66 and traded inside a Low-High range of 2.46-5.66 as on 18 Wed Feb 2026

The underlying equity is trading at 272.52 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 270 is 567,000

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	272.52	2.75	4.66	5.66	2.46	-40	1,020,600,000	6.8%
17 Tue Feb	270.55	4.66	4.08	5.75	3.20	5	955,800,000	-6.1%
16 Mon Feb	272.66	4.42	7.00	7.15	3.80	-38	1,017,360,000	207.8%
13 Fri Feb	267.52	7.18	12.45	14.94	6.11	-17	330,480,000	-13.6%
12 Thu Feb	264.40	8.74	9.30	10.61	8.00	8	382,320,000	-23.4%
11 Wed Feb	266.04	8.08	9.75	10.17	7.70	-29	498,960,000	19.4%

Charts for CROMPTON 270 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis