CROMPTON 270 CE (CALL) 24 February 2026 options price chart analysis Crompton Gr. Con

CROMPTON 270 CE is trading at ₹ 4.28 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 4.73 - Current price of CROMPTON 270 CE is lower than this average.
30 minute average: ₹ 4.68 - Current price of CROMPTON 270 CE is lower than this average.
Hourly average: ₹ 4.49 - Current price of CROMPTON 270 CE is lower than this average.
Day open: ₹ 4.75
Day range: 3.03 - 5.12
Open Interest: 1107000 (11.07 L)

Munafa Value: 20 - This score indicates that the option of CROMPTON 270 CE is trending downwards. You can choose to sell it.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 272.520 as on 18 Wed Feb 3:45pm
Day open: 271.000 Range: 267.500 to 273.070

Option Price: CROMPTON CE 270 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.28	1107000	4.75	5.12	3.03
3:28pm	4.53	1107000	4.75	5.12	3.03
3:27pm	4.58	1107000	4.75	5.12	3.03
3:26pm	4.56	1128600	4.75	5.12	3.03
3:25pm	4.67	1128600	4.75	5.12	3.03
3:23pm	4.82	1130400	4.75	5.12	3.03
3:22pm	4.82	1130400	4.75	5.12	3.03
3:21pm	4.98	1117800	4.75	5.12	3.03
3:20pm	4.98	1117800	4.75	5.12	3.03
3:19pm	5.10	1117800	4.75	5.12	3.03

option chart CROMPTON CE 270 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 270 CE CALL today?: Premium of CROMPTON 270 CE is 4.72 on 18 Feb 2026 CALL opened at 4.75 and traded inside a Low-High range of 3.03-5.12 today. Please click here table for more current prices.
What is open interest of CROMPTON 270 CALL CE today?: Open Interest of CROMPTON 270 CE is 1042200 today. This has changed -354600.00 from previous day.
What is underlying price of CROMPTON 270 CE CALL today?: Underlying price of CROMPTON 270 CE CALL is 272.50 today.
What is lot size of CROMPTON 270 CALL CE today?: Lot size of CROMPTON 270 CALL CE is 1800.00
Is CROMPTON 270 CE CALL ITM or OTM or ATM?: CROMPTON 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 270 CE (CALL) 24 February 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 272.52

CROMPTON CALL CE available options strikes

CROMPTON CE 260 strike, CROMPTON CE 265 strike, CROMPTON CE 270 strike, CROMPTON CE 275 strike, CROMPTON CE 280 strike, CROMPTON CE 285 strike, All CE , All PE

CROMPTON 270 CALL CE available expiry dates

CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry CROMPTON 28 Apr 2026 expiry

CROMPTON 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 4.72 on 18 Feb 2026
CALL opened at 4.75 and traded inside a Low-High range of 3.03-5.12 as on 18 Wed Feb 2026

The underlying equity is trading at 272.52 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 270 is 1,042,200

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	272.52	4.72	4.75	5.12	3.03	2	1,875,960,000	-25.4%
17 Tue Feb	270.55	4.61	6.99	7.71	3.61	-30	2,514,240,000	-6.4%
16 Mon Feb	272.66	6.68	4.94	7.29	3.16	35	2,685,960,000	-35.2%
13 Fri Feb	267.52	4.94	2.20	6.10	1.52	34	4,147,200,000	45.1%
12 Thu Feb	264.40	3.66	4.11	5.12	2.67	-23	2,857,680,000	-26.3%
11 Wed Feb	266.04	4.76	3.39	5.37	3.08	40	3,878,280,000	84.4%

Charts for CROMPTON 270 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis