CROMPTON 270 CE (CALL) 30 June 2026 options price chart analysis Crompton Gr. Con

CROMPTON 270 CE is trading at ₹ 12.70 on 3:30pm 01 Mon Jun 2026

10 minute average: ₹ 12.7 - Current price of CROMPTON 270 CE is higher than this average.
30 minute average: ₹ 12.71 - Current price of CROMPTON 270 CE is lower than this average.
Hourly average: ₹ 13.13 - Current price of CROMPTON 270 CE is lower than this average.
Day open: ₹ 18.60
Day range: 12.30 - 18.60
Open Interest: 45000 (45 K)

Munafa Value: 40 - This score indicates that the option of CROMPTON 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 273.400 as on 01 Mon Jun 3:45pm
Day open: 281.800 Range: 271.950 to 283.850

Option Price: CROMPTON CE 270 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.70	45000	18.60	18.60	12.30
3:29pm	12.70	45000	18.60	18.60	12.30
3:27pm	12.70	45000	18.60	18.60	12.30
3:25pm	12.70	45000	18.60	18.60	12.30
3:24pm	12.70	45000	18.60	18.60	12.30
3:22pm	12.70	45000	18.60	18.60	12.30
3:20pm	12.70	45000	18.60	18.60	12.30
3:19pm	12.70	45000	18.60	18.60	12.30
3:18pm	12.70	45000	18.60	18.60	12.30
3:17pm	12.70	45000	18.60	18.60	12.30

option chart CROMPTON CE 270 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 270 CE CALL today?: Premium of CROMPTON 270 CE is 12.70 on 01 Jun 2026 CALL opened at 18.60 and traded inside a Low-High range of 12.30-18.60 today. Please click here table for more current prices.
What is open interest of CROMPTON 270 CALL CE today?: Open Interest of CROMPTON 270 CE is 57600 today. This has changed 43200.00 from previous day.
What is underlying price of CROMPTON 270 CE CALL today?: Underlying price of CROMPTON 270 CE CALL is 273.40 today.
What is lot size of CROMPTON 270 CALL CE today?: Lot size of CROMPTON 270 CALL CE is 1800.00
Is CROMPTON 270 CE CALL ITM or OTM or ATM?: CROMPTON 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 270 CE (CALL) 30 June 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 273.40

CROMPTON CALL CE available options strikes

CROMPTON CE 260 strike, CROMPTON CE 265 strike, CROMPTON CE 270 strike, CROMPTON CE 275 strike, CROMPTON CE 280 strike, CROMPTON CE 285 strike, All CE , All PE

CROMPTON 270 CALL CE available expiry dates

CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry CROMPTON 25 Aug 2026 expiry

CROMPTON 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 12.70 on 01 Jun 2026
CALL opened at 18.60 and traded inside a Low-High range of 12.30-18.60 as on 01 Mon Jun 2026

The underlying equity is trading at 273.40 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 270 is 57,600

Price action analysis of 270 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	273.40	12.70	18.60	18.60	12.30	-50	103,680,000	300%
29 Fri May	281.15	25.65	0.00	0.00	0.00	0	25,920,000	0%
27 Wed May	288.25	25.65	25.00	25.65	25.00	-1	25,920,000	0%
26 Tue May	289.05	26.00	26.85	26.85	26.00	-11	25,920,000	14.3%
25 Mon May	293.50	29.50	31.00	31.00	29.50	6	22,680,000	40%
22 Fri May	294.75	27.75	27.85	27.85	27.75	1	16,200,000	25%

Charts for CROMPTON 270 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis