CROMPTON 260 PE (PUT) 30 March 2026 options price chart analysis Crompton Gr. Con

CROMPTON 260 PE is trading at ₹ 14.30 on 1:16pm 25 Wed Mar 2026

10 minute average: ₹ 14.45 - Current price of CROMPTON 260 PE is lower than this average.
30 minute average: ₹ 14.75
Hourly average: ₹ 14.75
Day open: ₹ 18.00
Day range: 14.30 - 18.50
Open Interest: 275400 (2.754 L)

Munafa Value: 40 - This score indicates that the option of CROMPTON 260 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 232.300 as on 27 Fri Mar 3:44pm
Day open: 240.750 Range: 231.500 to 241.900

Option Price: CROMPTON PE 260 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:16pm	14.30	275400	18.00	18.50	14.30
1:14pm	14.30	275400	18.00	18.50	14.30
1:13pm	14.30	275400	18.00	18.50	14.30
1:12pm	14.30	275400	18.00	18.50	14.30
1:11pm	14.30	275400	18.00	18.50	14.30
1:10pm	14.30	275400	18.00	18.50	14.30
1:08pm	14.30	275400	18.00	18.50	14.30
1:07pm	14.30	275400	18.00	18.50	14.30
1:06pm	14.30	275400	18.00	18.50	14.30
1:04pm	15.75	277200	18.00	18.50	15.75

option chart CROMPTON PE 260 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 260 PE PUT today?: Premium of CROMPTON 260 PE is 27.25 on 27 Mar 2026 PUT opened at 23.70 and traded inside a Low-High range of 23.50-27.25 today. Please click here table for more current prices.
What is open interest of CROMPTON 260 PUT PE today?: Open Interest of CROMPTON 260 PE is 244800 today. This has changed -25200.00 from previous day.
What is underlying price of CROMPTON 260 PE PUT today?: Underlying price of CROMPTON 260 PE PUT is 232.30 today.
What is lot size of CROMPTON 260 PUT PE today?: Lot size of CROMPTON 260 PUT PE is 1800.00
Is CROMPTON 260 PE PUT ITM or OTM or ATM?: CROMPTON 260 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 260 PE (PUT) 30 March 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 232.30

CROMPTON PUT PE available options strikes

CROMPTON PE 225 strike, CROMPTON PE 230 strike, CROMPTON PE 235 strike, CROMPTON PE 240 strike, All CE , All PE

CROMPTON 260 PUT PE available expiry dates

CROMPTON 30 Mar 2026 expiry CROMPTON 28 Apr 2026 expiry CROMPTON 26 May 2026 expiry

CROMPTON 260 PE Live prices

Premium of PUT (PE) of strike 260 is at: 27.25 on 27 Mar 2026
PUT opened at 23.70 and traded inside a Low-High range of 23.50-27.25 as on 27 Fri Mar 2026

The underlying equity is trading at 232.30 which means that PUT of strike 260 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 260 is 244,800

Price action analysis of 260 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 260 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	232.30	27.25	23.70	27.25	23.50	53	440,640,000	-9.3%
25 Wed Mar	242.55	17.80	18.00	18.50	14.30	-20	486,000,000	-12.8%
24 Tue Mar	237.55	22.50	26.70	26.70	21.35	-18	557,280,000	-2.8%
23 Mon Mar	233.20	27.60	23.00	29.35	22.85	58	573,480,000	-5.3%
20 Fri Mar	243.15	17.45	15.50	17.45	14.90	7	605,880,000	-1.6%
19 Thu Mar	242.45	16.30	15.05	18.30	15.05	44	615,600,000	-1%

Charts for CROMPTON 260 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis