CROMPTON 270 PE (PUT) 27 January 2026 options price chart analysis Crompton Gr. Con

CROMPTON 270 PE is trading at ₹ on 7:36pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CROMPTON 270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 232.250 as on 21 Wed Jan 3:45pm
Day open: 232.900 Range: 228.850 to 235.550

Option Price: CROMPTON PE 270 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON PE 270 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 270 PE PUT today?: Premium of CROMPTON 270 PE is 37.40 on 21 Jan 2026 PUT opened at 36.65 and traded inside a Low-High range of 35.35-40.50 today. Please click here table for more current prices.
What is open interest of CROMPTON 270 PUT PE today?: Open Interest of CROMPTON 270 PE is 349200 today. This has changed -16200.00 from previous day.
What is underlying price of CROMPTON 270 PE PUT today?: Underlying price of CROMPTON 270 PE PUT is 232.25 today.
What is lot size of CROMPTON 270 PUT PE today?: Lot size of CROMPTON 270 PUT PE is 1800.00
Is CROMPTON 270 PE PUT ITM or OTM or ATM?: CROMPTON 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 270 PE (PUT) 27 January 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 232.25

CROMPTON PUT PE available options strikes

CROMPTON PE 225 strike, CROMPTON PE 230 strike, CROMPTON PE 235 strike, CROMPTON PE 240 strike, All CE , All PE

CROMPTON 270 PUT PE available expiry dates

CROMPTON 27 Jan 2026 expiry CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry

CROMPTON 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 37.40 on 21 Jan 2026
PUT opened at 36.65 and traded inside a Low-High range of 35.35-40.50 as on 21 Wed Jan 2026

The underlying equity is trading at 232.25 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 270 is 349,200

Munafa analysis CROMPTON 270 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	232.25	37.40	36.65	40.50	35.35	3	628,560,000	-4.4%
20 Tue Jan	233.60	36.25	27.50	36.30	27.00	36	657,720,000	-2.9%
19 Mon Jan	243.20	26.65	19.90	26.70	19.90	38	677,160,000	-3.7%
16 Fri Jan	251.20	19.30	15.00	19.30	15.00	19	703,080,000	-1.8%
14 Wed Jan	254.70	16.20	17.80	17.80	15.05	-14	716,040,000	-0.5%
13 Tue Jan	252.80	19.00	17.80	21.45	17.80	2	719,280,000	-2.6%

Charts for CROMPTON 270 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis